2024.03.01 23:33 darwinlovestrees SMCI in the S&P500. The top is in?
submitted by darwinlovestrees to wallstreetbets [link] [comments] |
2021.12.14 17:23 mein_account S&P 500 Components - Performance 12/6 Close to 12/7 Close
Symbol | Name | Start Price | End Price | Change | Against Index |
---|---|---|---|---|---|
CMCSA | Comcast | $ 52.35 | $ 49.58 | -5.29% | -7.36% |
CHTR | Charter Communications | $ 672.95 | $ 650.60 | -3.32% | -5.39% |
WU | Western Union | $ 17.85 | $ 17.33 | -2.91% | -4.98% |
MKC | McCormick & Company | $ 90.11 | $ 87.83 | -2.53% | -4.60% |
GNRC | Generac Holdings | $ 366.68 | $ 358.42 | -2.25% | -4.32% |
CLX | Clorox | $ 168.73 | $ 165.26 | -2.06% | -4.13% |
CZR | Caesars Entertainment | $ 92.04 | $ 90.38 | -1.80% | -3.87% |
MRK | Merck & Co. | $ 73.42 | $ 72.28 | -1.55% | -3.62% |
HRL | Hormel | $ 43.03 | $ 42.43 | -1.39% | -3.46% |
EIX | Edison International | $ 68.18 | $ 67.26 | -1.35% | -3.42% |
UAL | United Airlines | $ 43.99 | $ 43.41 | -1.32% | -3.39% |
CHD | Church & Dwight | $ 94.15 | $ 92.94 | -1.29% | -3.35% |
PM | Philip Morris International | $ 91.39 | $ 90.41 | -1.07% | -3.14% |
DISCK | Discovery (Series C) | $ 23.63 | $ 23.39 | -1.02% | -3.08% |
CL | Colgate-Palmolive | $ 78.58 | $ 77.81 | -0.98% | -3.05% |
JKHY | Jack Henry & Associates | $ 158.89 | $ 157.37 | -0.96% | -3.03% |
T | AT&T | $ 23.28 | $ 23.08 | -0.86% | -2.93% |
IP | International Paper | $ 47.05 | $ 46.65 | -0.85% | -2.92% |
RCL | Royal Caribbean Group | $ 72.25 | $ 71.64 | -0.84% | -2.91% |
HLT | Hilton Worldwide | $ 144.31 | $ 143.15 | -0.80% | -2.87% |
K | Kellogg's | $ 63.58 | $ 63.08 | -0.79% | -2.85% |
LUV | Southwest Airlines | $ 45.56 | $ 45.21 | -0.77% | -2.84% |
DISCA | Discovery (Series A) | $ 24.40 | $ 24.22 | -0.74% | -2.81% |
WRK | WestRock | $ 45.48 | $ 45.19 | -0.64% | -2.71% |
HII | Huntington Ingalls Industries | $ 185.87 | $ 184.69 | -0.63% | -2.70% |
LDOS | Leidos | $ 90.38 | $ 89.82 | -0.62% | -2.69% |
PKG | Packaging Corporation of America | $ 136.19 | $ 135.36 | -0.61% | -2.68% |
SJM | JM Smucker | $ 130.98 | $ 130.22 | -0.58% | -2.65% |
VZ | Verizon Communications | $ 51.07 | $ 50.79 | -0.55% | -2.62% |
ALK | Alaska Air Group | $ 50.62 | $ 50.35 | -0.53% | -2.60% |
LLY | Eli Lilly & Co | $ 246.33 | $ 245.11 | -0.50% | -2.56% |
CCL | Carnival Corporation | $ 18.59 | $ 18.50 | -0.48% | -2.55% |
DG | Dollar General | $ 225.53 | $ 224.50 | -0.46% | -2.53% |
CPB | Campbell Soup | $ 41.30 | $ 41.12 | -0.44% | -2.50% |
IPGP | IPG Photonics | $ 169.86 | $ 169.12 | -0.44% | -2.50% |
WLTW | Willis Towers Watson | $ 232.50 | $ 231.61 | -0.38% | -2.45% |
MMM | 3M | $ 177.20 | $ 176.55 | -0.37% | -2.44% |
NOC | Northrop Grumman | $ 363.96 | $ 362.67 | -0.35% | -2.42% |
WMT | Walmart | $ 139.00 | $ 138.55 | -0.32% | -2.39% |
VTRS | Viatris | $ 12.44 | $ 12.40 | -0.32% | -2.39% |
TAP | Molson Coors Beverage Company | $ 46.84 | $ 46.69 | -0.32% | -2.39% |
DISH | Dish Network | $ 32.23 | $ 32.13 | -0.31% | -2.38% |
SO | Southern Company | $ 64.66 | $ 64.47 | -0.29% | -2.36% |
LHX | L3Harris Technologies | $ 215.30 | $ 214.68 | -0.29% | -2.36% |
PG | Procter & Gamble | $ 152.15 | $ 151.75 | -0.26% | -2.33% |
DAL | Delta Air Lines | $ 38.14 | $ 38.04 | -0.26% | -2.33% |
LMT | Lockheed Martin | $ 339.96 | $ 339.17 | -0.23% | -2.30% |
AAL | American Airlines Group | $ 17.93 | $ 17.89 | -0.22% | -2.29% |
BF.B | Brown–Forman | $ 73.61 | $ 73.45 | -0.22% | -2.29% |
FRC | First Republic Bank | $ 214.01 | $ 213.55 | -0.21% | -2.28% |
CBOE | Cboe Global Markets | $ 131.20 | $ 130.97 | -0.18% | -2.24% |
WBA | Walgreens Boots Alliance | $ 48.30 | $ 48.23 | -0.14% | -2.21% |
EVRG | Evergy | $ 66.76 | $ 66.67 | -0.13% | -2.20% |
EA | Electronic Arts | $ 126.31 | $ 126.15 | -0.13% | -2.20% |
GD | General Dynamics | $ 199.57 | $ 199.32 | -0.13% | -2.19% |
PEP | PepsiCo | $ 166.42 | $ 166.23 | -0.11% | -2.18% |
FOXA | Fox Corporation (Class A) | $ 36.52 | $ 36.48 | -0.11% | -2.18% |
MAR | Marriott International | $ 156.70 | $ 156.53 | -0.11% | -2.18% |
SYY | Sysco | $ 72.99 | $ 72.92 | -0.10% | -2.16% |
KR | Kroger | $ 45.11 | $ 45.07 | -0.09% | -2.16% |
FIS | Fidelity National Information Services | $ 107.03 | $ 106.95 | -0.07% | -2.14% |
ETR | Entergy | $ 104.92 | $ 104.85 | -0.07% | -2.14% |
ROP | Roper Technologies | $ 472.17 | $ 471.93 | -0.05% | -2.12% |
DUK | Duke Energy | $ 101.21 | $ 101.17 | -0.04% | -2.11% |
ABT | Abbott Laboratories | $ 132.47 | $ 132.42 | -0.04% | -2.11% |
TWTR | $ 44.47 | $ 44.46 | -0.02% | -2.09% | |
MDLZ | Mondelez International | $ 61.42 | $ 61.41 | -0.02% | -2.08% |
EQR | Equity Residential | $ 86.16 | $ 86.15 | -0.01% | -2.08% |
FISV | Fiserv | $ 103.13 | $ 103.13 | 0.00% | -2.07% |
OGN | Organon & Co. | $ 29.31 | $ 29.31 | 0.00% | -2.07% |
PCAR | Paccar | $ 87.61 | $ 87.61 | 0.00% | -2.07% |
PGR | Progressive Corporation | $ 96.79 | $ 96.81 | 0.02% | -2.05% |
LEN | Lennar | $ 114.79 | $ 114.82 | 0.03% | -2.04% |
VRTX | Vertex Pharmaceuticals | $ 205.06 | $ 205.22 | 0.08% | -1.99% |
NSC | Norfolk Southern | $ 287.23 | $ 287.46 | 0.08% | -1.99% |
WEC | WEC Energy Group | $ 92.26 | $ 92.34 | 0.09% | -1.98% |
FOX | Fox Corporation (Class B) | $ 33.92 | $ 33.95 | 0.09% | -1.98% |
CAG | Conagra Brands | $ 31.77 | $ 31.80 | 0.09% | -1.97% |
ALLE | Allegion | $ 131.60 | $ 131.74 | 0.11% | -1.96% |
HD | Home Depot | $ 415.70 | $ 416.18 | 0.12% | -1.95% |
HUM | Humana | $ 432.50 | $ 433.01 | 0.12% | -1.95% |
DLTR | Dollar Tree | $ 137.81 | $ 137.98 | 0.12% | -1.95% |
ABBV | AbbVie | $ 121.35 | $ 121.51 | 0.13% | -1.94% |
MO | Altria Group | $ 44.43 | $ 44.49 | 0.14% | -1.93% |
AVB | AvalonBay Communities | $ 240.86 | $ 241.23 | 0.15% | -1.91% |
MAS | Masco | $ 68.49 | $ 68.60 | 0.16% | -1.91% |
AMCR | Amcor | $ 11.57 | $ 11.59 | 0.17% | -1.90% |
GPS | Gap | $ 17.34 | $ 17.37 | 0.17% | -1.90% |
SHW | Sherwin-Williams | $ 341.13 | $ 341.77 | 0.19% | -1.88% |
IEX | IDEX Corporation | $ 234.69 | $ 235.14 | 0.19% | -1.88% |
PNW | Pinnacle West Capital | $ 66.43 | $ 66.56 | 0.20% | -1.87% |
GIS | General Mills | $ 64.44 | $ 64.57 | 0.20% | -1.87% |
GILD | Gilead Sciences | $ 69.50 | $ 69.65 | 0.22% | -1.85% |
PSA | Public Storage | $ 339.50 | $ 340.26 | 0.22% | -1.84% |
CMI | Cummins | $ 219.27 | $ 219.77 | 0.23% | -1.84% |
RSG | Republic Services | $ 135.27 | $ 135.60 | 0.24% | -1.82% |
MCK | McKesson Corporation | $ 224.00 | $ 224.57 | 0.25% | -1.81% |
JNJ | Johnson & Johnson | $ 162.94 | $ 163.36 | 0.26% | -1.81% |
ED | Consolidated Edison | $ 81.35 | $ 81.56 | 0.26% | -1.81% |
CB | Chubb | $ 187.53 | $ 188.04 | 0.27% | -1.80% |
AME | Ametek | $ 140.01 | $ 140.40 | 0.28% | -1.79% |
TDG | TransDigm Group | $ 601.62 | $ 603.36 | 0.29% | -1.78% |
DIS | The Walt Disney Company | $ 150.37 | $ 150.81 | 0.29% | -1.78% |
PEAK | Healthpeak Properties | $ 34.08 | $ 34.18 | 0.29% | -1.78% |
ITW | Illinois Tool Works | $ 239.27 | $ 239.98 | 0.30% | -1.77% |
EXPE | Expedia Group | $ 166.07 | $ 166.57 | 0.30% | -1.77% |
CVS | CVS Health | $ 92.65 | $ 92.93 | 0.30% | -1.77% |
JBHT | J. B. Hunt | $ 195.56 | $ 196.17 | 0.31% | -1.76% |
KMB | Kimberly-Clark | $ 136.42 | $ 136.88 | 0.34% | -1.73% |
ATO | Atmos Energy | $ 94.56 | $ 94.88 | 0.34% | -1.73% |
PPL | PPL | $ 29.22 | $ 29.32 | 0.34% | -1.73% |
OMC | Omnicom Group | $ 69.64 | $ 69.88 | 0.34% | -1.72% |
ROST | Ross Stores | $ 112.68 | $ 113.10 | 0.37% | -1.70% |
CHRW | C. H. Robinson | $ 97.90 | $ 98.29 | 0.40% | -1.67% |
ALL | Allstate Corp | $ 109.78 | $ 110.24 | 0.42% | -1.65% |
DHI | D. R. Horton | $ 105.71 | $ 106.16 | 0.43% | -1.64% |
TFX | Teleflex | $ 320.42 | $ 321.81 | 0.43% | -1.63% |
HON | Honeywell | $ 206.25 | $ 207.15 | 0.44% | -1.63% |
GL | Globe Life | $ 91.44 | $ 91.84 | 0.44% | -1.63% |
ETN | Eaton Corporation | $ 169.83 | $ 170.59 | 0.45% | -1.62% |
NCLH | Norwegian Cruise Line Holdings | $ 20.03 | $ 20.12 | 0.45% | -1.62% |
PVH | PVH | $ 103.98 | $ 104.45 | 0.45% | -1.62% |
O | Realty Income Corporation | $ 68.08 | $ 68.39 | 0.46% | -1.61% |
NWSA | News Corp (Class A) | $ 21.89 | $ 21.99 | 0.46% | -1.61% |
PFE | Pfizer | $ 51.48 | $ 51.72 | 0.47% | -1.60% |
WM | Waste Management | $ 163.48 | $ 164.25 | 0.47% | -1.60% |
AEP | American Electric Power | $ 83.49 | $ 83.91 | 0.50% | -1.57% |
ECL | Ecolab | $ 229.59 | $ 230.76 | 0.51% | -1.56% |
HBI | Hanesbrands | $ 17.31 | $ 17.40 | 0.52% | -1.55% |
ABC | AmerisourceBergen | $ 118.90 | $ 119.52 | 0.52% | -1.55% |
BMY | Bristol Myers Squibb | $ 56.83 | $ 57.13 | 0.53% | -1.54% |
FE | FirstEnergy | $ 39.25 | $ 39.46 | 0.54% | -1.53% |
KO | Coca-Cola Company | $ 54.91 | $ 55.21 | 0.55% | -1.52% |
VNO | Vornado Realty Trust | $ 42.05 | $ 42.28 | 0.55% | -1.52% |
UNP | Union Pacific | $ 246.06 | $ 247.47 | 0.57% | -1.50% |
CNP | CenterPoint Energy | $ 27.72 | $ 27.88 | 0.58% | -1.49% |
NI | NiSource | $ 25.68 | $ 25.83 | 0.58% | -1.48% |
TSN | Tyson Foods | $ 83.48 | $ 83.97 | 0.59% | -1.48% |
C | Citigroup | $ 62.52 | $ 62.90 | 0.61% | -1.46% |
KEY | KeyCorp | $ 23.06 | $ 23.21 | 0.65% | -1.42% |
WHR | Whirlpool Corporation | $ 228.11 | $ 229.61 | 0.66% | -1.41% |
CI | Cigna | $ 206.59 | $ 207.97 | 0.67% | -1.40% |
MTB | M&T Bank | $ 151.68 | $ 152.71 | 0.68% | -1.39% |
PBCT | People's United Financial | $ 17.50 | $ 17.62 | 0.69% | -1.38% |
AEE | Ameren Corp | $ 85.94 | $ 86.53 | 0.69% | -1.38% |
LNT | Alliant Energy | $ 57.93 | $ 58.33 | 0.69% | -1.38% |
KHC | Kraft Heinz | $ 34.27 | $ 34.51 | 0.70% | -1.37% |
DTE | DTE Energy | $ 114.19 | $ 115.01 | 0.72% | -1.35% |
HSY | The Hershey Company | $ 180.70 | $ 182.00 | 0.72% | -1.35% |
EXC | Exelon | $ 53.53 | $ 53.92 | 0.73% | -1.34% |
CMS | CMS Energy | $ 61.57 | $ 62.03 | 0.75% | -1.32% |
ESS | Essex Property Trust | $ 342.37 | $ 344.95 | 0.75% | -1.31% |
AIG | American International Group | $ 54.77 | $ 55.19 | 0.77% | -1.30% |
FTV | Fortive | $ 74.52 | $ 75.10 | 0.78% | -1.29% |
BKNG | Booking Holdings | $ 2,227.28 | $ 2,245.03 | 0.80% | -1.27% |
NVR | NVR | $ 5,626.14 | $ 5,671.38 | 0.80% | -1.26% |
BAX | Baxter International | $ 79.24 | $ 79.88 | 0.81% | -1.26% |
FDX | FedEx | $ 245.05 | $ 247.06 | 0.82% | -1.25% |
BLL | Ball Corp | $ 92.68 | $ 93.45 | 0.83% | -1.24% |
VIAC | ViacomCBS | $ 31.12 | $ 31.38 | 0.84% | -1.23% |
TRV | The Travelers Companies | $ 151.82 | $ 153.09 | 0.84% | -1.23% |
CAH | Cardinal Health | $ 47.70 | $ 48.10 | 0.84% | -1.23% |
AIZ | Assurant | $ 154.67 | $ 155.98 | 0.85% | -1.22% |
HIG | The Hartford | $ 67.67 | $ 68.25 | 0.86% | -1.21% |
CTXS | Citrix Systems | $ 80.17 | $ 80.86 | 0.86% | -1.21% |
ZION | Zions Bancorp | $ 63.87 | $ 64.44 | 0.89% | -1.18% |
KIM | Kimco Realty | $ 23.40 | $ 23.61 | 0.90% | -1.17% |
CSX | CSX | $ 36.76 | $ 37.09 | 0.90% | -1.17% |
LVS | Las Vegas Sands | $ 36.74 | $ 37.07 | 0.90% | -1.17% |
PH | Parker-Hannifin | $ 311.66 | $ 314.46 | 0.90% | -1.17% |
CTSH | Cognizant Technology Solutions | $ 80.72 | $ 81.45 | 0.90% | -1.16% |
SWK | Stanley Black & Decker | $ 184.36 | $ 186.05 | 0.92% | -1.15% |
ROL | Rollins | $ 32.19 | $ 32.49 | 0.93% | -1.14% |
TEL | TE Connectivity | $ 157.73 | $ 159.22 | 0.94% | -1.12% |
HST | Host Hotels & Resorts | $ 16.42 | $ 16.58 | 0.97% | -1.09% |
HPQ | HP | $ 36.93 | $ 37.29 | 0.97% | -1.09% |
PAYX | Paychex | $ 121.93 | $ 123.13 | 0.98% | -1.08% |
DVA | DaVita | $ 102.10 | $ 103.12 | 1.00% | -1.07% |
NWS | News Corp (Class B) | $ 22.02 | $ 22.24 | 1.00% | -1.07% |
NEM | Newmont | $ 55.83 | $ 56.39 | 1.00% | -1.07% |
DRE | Duke Realty Corp | $ 60.79 | $ 61.40 | 1.00% | -1.07% |
UNH | UnitedHealth Group | $ 460.11 | $ 464.73 | 1.00% | -1.06% |
TECH | Bio-Techne | $ 468.24 | $ 472.96 | 1.01% | -1.06% |
DRI | Darden Restaurants | $ 146.64 | $ 148.12 | 1.01% | -1.06% |
APD | Air Products & Chemicals | $ 292.89 | $ 295.93 | 1.04% | -1.03% |
TMO | Thermo Fisher Scientific | $ 622.25 | $ 628.71 | 1.04% | -1.03% |
CE | Celanese | $ 158.16 | $ 159.85 | 1.07% | -1.00% |
LUMN | Lumen Technologies | $ 12.15 | $ 12.28 | 1.07% | -1.00% |
CERN | Cerner | $ 72.99 | $ 73.78 | 1.08% | -0.99% |
RJF | Raymond James Financial | $ 97.84 | $ 98.90 | 1.08% | -0.99% |
AOS | A. O. Smith | $ 82.00 | $ 82.89 | 1.09% | -0.98% |
AON | Aon | $ 297.48 | $ 300.71 | 1.09% | -0.98% |
TGT | Target Corporation | $ 242.97 | $ 245.63 | 1.09% | -0.97% |
AKAM | Akamai Technologies | $ 111.05 | $ 112.27 | 1.10% | -0.97% |
VMC | Vulcan Materials | $ 197.58 | $ 199.76 | 1.10% | -0.97% |
XOM | ExxonMobil | $ 61.58 | $ 62.27 | 1.12% | -0.95% |
L | Loews Corporation | $ 56.22 | $ 56.85 | 1.12% | -0.95% |
PPG | PPG Industries | $ 164.43 | $ 166.28 | 1.13% | -0.94% |
FITB | Fifth Third Bancorp | $ 43.58 | $ 44.08 | 1.15% | -0.92% |
SRE | Sempra Energy | $ 125.46 | $ 126.91 | 1.16% | -0.91% |
SCHW | Charles Schwab Corporation | $ 80.37 | $ 81.31 | 1.17% | -0.90% |
ATVI | Activision Blizzard | $ 58.09 | $ 58.77 | 1.17% | -0.90% |
AMGN | Amgen | $ 208.79 | $ 211.32 | 1.21% | -0.86% |
BIIB | Biogen | $ 224.11 | $ 226.83 | 1.21% | -0.85% |
ZTS | Zoetis | $ 222.97 | $ 225.70 | 1.22% | -0.84% |
JCI | Johnson Controls | $ 78.19 | $ 79.15 | 1.23% | -0.84% |
MMC | Marsh & McLennan | $ 170.46 | $ 172.58 | 1.24% | -0.82% |
ORCL | Oracle | $ 88.94 | $ 90.05 | 1.25% | -0.82% |
STE | Steris | $ 225.49 | $ 228.32 | 1.26% | -0.81% |
MGM | MGM Resorts International | $ 42.21 | $ 42.74 | 1.26% | -0.81% |
KSU | Kansas City Southern | $ 296.25 | $ 299.98 | 1.26% | -0.81% |
ADP | Automatic Data Processing | $ 232.20 | $ 235.13 | 1.26% | -0.81% |
BK | BNY Mellon | $ 55.43 | $ 56.13 | 1.26% | -0.81% |
CINF | Cincinnati Financial | $ 116.29 | $ 117.76 | 1.26% | -0.80% |
BAC | Bank of America | $ 44.15 | $ 44.71 | 1.27% | -0.80% |
BRK.B | Berkshire Hathaway | $ 281.38 | $ 284.97 | 1.28% | -0.79% |
STZ | Constellation Brands | $ 230.87 | $ 233.83 | 1.28% | -0.79% |
LEG | Leggett & Platt | $ 42.82 | $ 43.37 | 1.28% | -0.78% |
FRT | Federal Realty Investment Trust | $ 130.04 | $ 131.72 | 1.29% | -0.78% |
PHM | PulteGroup | $ 53.97 | $ 54.67 | 1.30% | -0.77% |
CBRE | CBRE | $ 101.00 | $ 102.31 | 1.30% | -0.77% |
HWM | Howmet Aerospace | $ 30.43 | $ 30.83 | 1.31% | -0.75% |
TMUS | T-Mobile US | $ 115.63 | $ 117.15 | 1.31% | -0.75% |
FBHS | Fortune Brands Home & Security | $ 104.05 | $ 105.42 | 1.32% | -0.75% |
XEL | Xcel Energy | $ 65.18 | $ 66.04 | 1.32% | -0.75% |
APH | Amphenol | $ 82.75 | $ 83.85 | 1.33% | -0.74% |
DOV | Dover Corporation | $ 169.99 | $ 172.25 | 1.33% | -0.74% |
FLT | Fleetcor | $ 217.26 | $ 220.15 | 1.33% | -0.74% |
AJG | Arthur J. Gallagher & Co. | $ 167.45 | $ 169.68 | 1.33% | -0.74% |
LYB | LyondellBasell | $ 88.92 | $ 90.11 | 1.34% | -0.73% |
ES | Eversource Energy | $ 86.14 | $ 87.30 | 1.35% | -0.72% |
WRB | W. R. Berkley Corporation | $ 78.71 | $ 79.77 | 1.35% | -0.72% |
BIO | Bio-Rad Laboratories | $ 742.36 | $ 752.37 | 1.35% | -0.72% |
DLR | Digital Realty Trust | $ 165.15 | $ 167.42 | 1.37% | -0.69% |
NTRS | Northern Trust | $ 118.54 | $ 120.17 | 1.38% | -0.69% |
STT | State Street Corporation | $ 93.61 | $ 94.90 | 1.38% | -0.69% |
PENN | Penn National Gaming | $ 50.74 | $ 51.44 | 1.38% | -0.69% |
CTVA | Corteva | $ 47.10 | $ 47.75 | 1.38% | -0.69% |
REG | Regency Centers | $ 73.12 | $ 74.13 | 1.38% | -0.69% |
GPC | Genuine Parts | $ 131.96 | $ 133.79 | 1.39% | -0.68% |
IBM | IBM | $ 119.91 | $ 121.58 | 1.39% | -0.68% |
NKE | Nike | $ 168.91 | $ 171.29 | 1.41% | -0.66% |
NEE | NextEra Energy | $ 89.15 | $ 90.41 | 1.41% | -0.66% |
CARR | Carrier Global | $ 55.85 | $ 56.64 | 1.41% | -0.65% |
EMR | Emerson Electric Company | $ 90.94 | $ 92.23 | 1.42% | -0.65% |
LYV | Live Nation Entertainment | $ 107.11 | $ 108.63 | 1.42% | -0.65% |
USB | U.S. Bancorp | $ 56.88 | $ 57.69 | 1.42% | -0.64% |
PEG | Public Service Enterprise Group | $ 63.71 | $ 64.62 | 1.43% | -0.64% |
NWL | Newell Brands | $ 22.39 | $ 22.71 | 1.43% | -0.64% |
BA | Boeing | $ 205.88 | $ 208.83 | 1.43% | -0.64% |
MET | MetLife | $ 59.67 | $ 60.53 | 1.44% | -0.63% |
IFF | International Flavors & Fragrances | $ 143.03 | $ 145.11 | 1.45% | -0.61% |
FMC | FMC Corporation | $ 105.56 | $ 107.10 | 1.46% | -0.61% |
BR | Broadridge Financial Solutions | $ 171.71 | $ 174.22 | 1.46% | -0.61% |
RE | Everest Re | $ 266.97 | $ 270.89 | 1.47% | -0.60% |
CVX | Chevron Corporation | $ 116.20 | $ 117.92 | 1.48% | -0.59% |
PRU | Prudential Financial | $ 104.20 | $ 105.75 | 1.49% | -0.58% |
RTX | Raytheon Technologies | $ 83.76 | $ 85.01 | 1.49% | -0.58% |
AWK | American Water Works | $ 173.92 | $ 176.52 | 1.49% | -0.57% |
JPM | JPMorgan Chase | $ 160.16 | $ 162.57 | 1.50% | -0.56% |
DD | DuPont | $ 76.39 | $ 77.54 | 1.51% | -0.56% |
WST | West Pharmaceutical Services | $ 423.58 | $ 429.97 | 1.51% | -0.56% |
HAS | Hasbro | $ 98.62 | $ 100.11 | 1.51% | -0.56% |
GLW | Corning | $ 37.66 | $ 38.23 | 1.51% | -0.55% |
J | Jacobs Engineering Group | $ 141.35 | $ 143.51 | 1.53% | -0.54% |
A | Agilent Technologies | $ 151.47 | $ 153.80 | 1.54% | -0.53% |
BXP | Boston Properties | $ 113.43 | $ 115.18 | 1.54% | -0.53% |
COO | The Cooper Companies | $ 399.97 | $ 406.17 | 1.55% | -0.52% |
FB | $ 317.87 | $ 322.81 | 1.55% | -0.51% | |
GWW | W. W. Grainger | $ 499.95 | $ 507.72 | 1.55% | -0.51% |
RHI | Robert Half International | $ 107.57 | $ 109.26 | 1.57% | -0.50% |
HBAN | Huntington Bancshares | $ 15.25 | $ 15.49 | 1.57% | -0.49% |
D | Dominion Energy | $ 74.29 | $ 75.46 | 1.57% | -0.49% |
DGX | Quest Diagnostics | $ 157.64 | $ 160.14 | 1.59% | -0.48% |
VRSK | Verisk Analytics | $ 221.91 | $ 225.44 | 1.59% | -0.48% |
CAT | Caterpillar | $ 201.28 | $ 204.49 | 1.59% | -0.47% |
RL | Ralph Lauren Corporation | $ 122.56 | $ 124.52 | 1.60% | -0.47% |
GE | General Electric | $ 96.01 | $ 97.55 | 1.60% | -0.46% |
WMB | Williams Companies | $ 27.32 | $ 27.76 | 1.61% | -0.46% |
MCD | McDonald's | $ 255.79 | $ 259.91 | 1.61% | -0.46% |
REGN | Regeneron Pharmaceuticals | $ 625.00 | $ 635.09 | 1.61% | -0.45% |
CFG | Citizens Financial Group | $ 47.56 | $ 48.33 | 1.62% | -0.45% |
VTR | Ventas | $ 48.63 | $ 49.42 | 1.62% | -0.44% |
NLOK | NortonLifeLock | $ 24.34 | $ 24.74 | 1.64% | -0.43% |
UPS | United Parcel Service | $ 202.06 | $ 205.39 | 1.65% | -0.42% |
COST | Costco | $ 533.20 | $ 542.02 | 1.65% | -0.41% |
ADM | ADM | $ 63.11 | $ 64.16 | 1.66% | -0.40% |
PNC | PNC Financial Services | $ 199.96 | $ 203.30 | 1.67% | -0.40% |
SEE | Sealed Air | $ 63.36 | $ 64.42 | 1.67% | -0.40% |
IR | Ingersoll Rand | $ 58.74 | $ 59.73 | 1.69% | -0.38% |
ROK | Rockwell Automation | $ 344.92 | $ 350.76 | 1.69% | -0.38% |
BWA | BorgWarner | $ 44.79 | $ 45.55 | 1.70% | -0.37% |
EXR | Extra Space Storage | $ 205.19 | $ 208.70 | 1.71% | -0.36% |
BDX | Becton Dickinson | $ 246.14 | $ 250.36 | 1.71% | -0.35% |
ORLY | O'Reilly Automotive | $ 661.43 | $ 672.79 | 1.72% | -0.35% |
BSX | Boston Scientific | $ 40.70 | $ 41.40 | 1.72% | -0.35% |
LIN | Linde | $ 325.03 | $ 330.65 | 1.73% | -0.34% |
VLO | Valero Energy | $ 70.41 | $ 71.63 | 1.73% | -0.34% |
LNC | Lincoln National | $ 66.35 | $ 67.50 | 1.73% | -0.34% |
MSI | Motorola Solutions | $ 250.61 | $ 254.97 | 1.74% | -0.33% |
VFC | VF Corporation | $ 75.54 | $ 76.86 | 1.75% | -0.32% |
EBAY | eBay | $ 66.07 | $ 67.23 | 1.76% | -0.31% |
PLD | Prologis | $ 156.55 | $ 159.30 | 1.76% | -0.31% |
TTWO | Take-Two Interactive | $ 164.40 | $ 167.29 | 1.76% | -0.31% |
BRO | Brown & Brown | $ 65.89 | $ 67.05 | 1.76% | -0.31% |
VRSN | Verisign | $ 240.04 | $ 244.28 | 1.77% | -0.30% |
PFG | Principal Financial Group | $ 69.98 | $ 71.22 | 1.77% | -0.30% |
AFL | Aflac | $ 55.72 | $ 56.71 | 1.78% | -0.29% |
PNR | Pentair | $ 73.45 | $ 74.76 | 1.78% | -0.28% |
MLM | Martin Marietta Materials | $ 415.40 | $ 422.86 | 1.80% | -0.27% |
WYNN | Wynn Resorts | $ 84.91 | $ 86.44 | 1.80% | -0.27% |
COF | Capital One Financial | $ 145.94 | $ 148.58 | 1.81% | -0.26% |
TFC | Truist Financial | $ 59.50 | $ 60.58 | 1.82% | -0.25% |
DOW | Dow | $ 53.88 | $ 54.86 | 1.82% | -0.25% |
GRMN | Garmin | $ 134.00 | $ 136.44 | 1.82% | -0.25% |
MDT | Medtronic | $ 110.24 | $ 112.27 | 1.84% | -0.23% |
MA | Mastercard | $ 333.33 | $ 339.51 | 1.85% | -0.21% |
CF | CF Industries | $ 58.92 | $ 60.02 | 1.87% | -0.20% |
UHS | Universal Health Services | $ 126.06 | $ 128.42 | 1.87% | -0.20% |
YUM | Yum! Brands | $ 128.87 | $ 131.30 | 1.89% | -0.18% |
TDY | Teledyne Technologies | $ 424.55 | $ 432.56 | 1.89% | -0.18% |
ANTM | Anthem | $ 403.62 | $ 411.24 | 1.89% | -0.18% |
AES | AES Corp | $ 24.36 | $ 24.82 | 1.89% | -0.18% |
UA | Under Armour (Class C) | $ 20.37 | $ 20.76 | 1.91% | -0.15% |
RF | Regions Financial Corporation | $ 22.44 | $ 22.87 | 1.92% | -0.15% |
SNA | Snap-on | $ 210.24 | $ 214.27 | 1.92% | -0.15% |
DE | Deere & Co. | $ 354.51 | $ 361.34 | 1.93% | -0.14% |
BBY | Best Buy | $ 104.66 | $ 106.68 | 1.93% | -0.14% |
TXT | Textron | $ 73.80 | $ 75.23 | 1.94% | -0.13% |
FAST | Fastenal | $ 62.00 | $ 63.21 | 1.95% | -0.12% |
APTV | Aptiv | $ 164.41 | $ 167.62 | 1.95% | -0.12% |
UAA | Under Armour (Class A) | $ 23.98 | $ 24.45 | 1.96% | -0.11% |
CSCO | Cisco Systems | $ 56.96 | $ 58.08 | 1.97% | -0.10% |
CDW | CDW | $ 194.38 | $ 198.21 | 1.97% | -0.10% |
IRM | Iron Mountain | $ 47.13 | $ 48.06 | 1.97% | -0.10% |
PSX | Phillips 66 | $ 71.07 | $ 72.48 | 1.98% | -0.08% |
AVY | Avery Dennison | $ 211.01 | $ 215.21 | 1.99% | -0.08% |
MTD | Mettler Toledo | $ 1,535.50 | $ 1,566.15 | 2.00% | -0.07% |
WAB | Wabtec | $ 89.68 | $ 91.48 | 2.01% | -0.06% |
BEN | Franklin Resources | $ 32.33 | $ 32.98 | 2.01% | -0.06% |
OTIS | Otis Worldwide | $ 84.01 | $ 85.70 | 2.01% | -0.06% |
IPG | Interpublic Group | $ 34.73 | $ 35.43 | 2.02% | -0.05% |
NRG | NRG Energy | $ 38.09 | $ 38.86 | 2.02% | -0.05% |
TJX | TJX Companies | $ 72.64 | $ 74.12 | 2.04% | -0.03% |
EQIX | Equinix | $ 796.47 | $ 812.86 | 2.06% | -0.01% |
HCA | HCA Healthcare | $ 233.77 | $ 238.60 | 2.07% | 0.00% |
WELL | Welltower | $ 83.04 | $ 84.78 | 2.10% | 0.03% |
DHR | Danaher Corporation | $ 306.90 | $ 313.35 | 2.10% | 0.03% |
NFLX | Netflix | $ 612.69 | $ 625.58 | 2.10% | 0.04% |
AAP | Advance Auto Parts | $ 230.02 | $ 234.95 | 2.14% | 0.07% |
CMA | Comerica | $ 83.76 | $ 85.56 | 2.15% | 0.08% |
RMD | ResMed | $ 260.30 | $ 265.91 | 2.16% | 0.09% |
GPN | Global Payments | $ 127.03 | $ 129.77 | 2.16% | 0.09% |
XRAY | Dentsply Sirona | $ 51.52 | $ 52.64 | 2.17% | 0.11% |
CTLT | Catalent | $ 120.86 | $ 123.49 | 2.18% | 0.11% |
MPC | Marathon Petroleum | $ 62.86 | $ 64.23 | 2.18% | 0.11% |
DFS | Discover Financial Services | $ 111.90 | $ 114.38 | 2.22% | 0.15% |
DXC | DXC Technology | $ 30.76 | $ 31.45 | 2.24% | 0.17% |
PKI | PerkinElmer | $ 181.48 | $ 185.57 | 2.25% | 0.19% |
MHK | Mohawk Industries | $ 175.35 | $ 179.33 | 2.27% | 0.20% |
CNC | Centene Corporation | $ 71.77 | $ 73.40 | 2.27% | 0.20% |
TXN | Texas Instruments | $ 194.61 | $ 199.03 | 2.27% | 0.20% |
ARE | Alexandria Real Estate Equities | $ 206.03 | $ 210.72 | 2.28% | 0.21% |
LOW | Lowe's | $ 251.18 | $ 256.91 | 2.28% | 0.21% |
CCI | Crown Castle | $ 187.82 | $ 192.15 | 2.31% | 0.24% |
WAT | Waters Corporation | $ 336.33 | $ 344.10 | 2.31% | 0.24% |
V | Visa | $ 202.68 | $ 207.37 | 2.31% | 0.25% |
WY | Weyerhaeuser | $ 38.46 | $ 39.35 | 2.31% | 0.25% |
HPE | Hewlett Packard Enterprise | $ 15.12 | $ 15.47 | 2.31% | 0.25% |
HSIC | Henry Schein | $ 72.89 | $ 74.58 | 2.32% | 0.25% |
HOLX | Hologic | $ 74.42 | $ 76.15 | 2.32% | 0.26% |
ANSS | Ansys | $ 394.43 | $ 403.60 | 2.32% | 0.26% |
ZBH | Zimmer Biomet | $ 125.49 | $ 128.43 | 2.34% | 0.27% |
LH | LabCorp | $ 289.26 | $ 296.11 | 2.37% | 0.30% |
NLSN | Nielsen Holdings | $ 20.10 | $ 20.58 | 2.39% | 0.32% |
SPG | Simon Property Group | $ 152.60 | $ 156.25 | 2.39% | 0.32% |
ICE | Intercontinental Exchange | $ 130.86 | $ 134.01 | 2.41% | 0.34% |
SYK | Stryker Corporation | $ 254.41 | $ 260.55 | 2.41% | 0.34% |
BBWI | Bath & Body Works Inc. | $ 74.16 | $ 75.95 | 2.41% | 0.35% |
COP | ConocoPhillips | $ 72.81 | $ 74.57 | 2.42% | 0.35% |
CTRA | Coterra | $ 19.64 | $ 20.12 | 2.44% | 0.38% |
CTAS | Cintas Corporation | $ 435.32 | $ 446.02 | 2.46% | 0.39% |
EXPD | Expeditors | $ 126.30 | $ 129.45 | 2.49% | 0.43% |
SLB | Schlumberger | $ 30.01 | $ 30.76 | 2.50% | 0.43% |
ACN | Accenture | $ 362.23 | $ 371.34 | 2.51% | 0.45% |
SBUX | Starbucks | $ 113.36 | $ 116.26 | 2.56% | 0.49% |
TSCO | Tractor Supply Company | $ 227.46 | $ 233.34 | 2.59% | 0.52% |
UDR | UDR | $ 57.47 | $ 58.98 | 2.63% | 0.56% |
INCY | Incyte | $ 65.01 | $ 66.73 | 2.65% | 0.58% |
MSFT | Microsoft | $ 326.19 | $ 334.92 | 2.68% | 0.61% |
AMT | American Tower | $ 269.57 | $ 276.81 | 2.69% | 0.62% |
TT | Trane Technologies | $ 193.54 | $ 198.74 | 2.69% | 0.62% |
SYF | Synchrony Financial | $ 46.34 | $ 47.59 | 2.70% | 0.63% |
BLK | BlackRock | $ 896.70 | $ 920.92 | 2.70% | 0.63% |
AMP | Ameriprise Financial | $ 293.64 | $ 301.58 | 2.70% | 0.64% |
IVZ | Invesco | $ 22.77 | $ 23.39 | 2.72% | 0.65% |
IQV | IQVIA | $ 263.10 | $ 270.30 | 2.74% | 0.67% |
GS | Goldman Sachs | $ 389.30 | $ 400.11 | 2.78% | 0.71% |
POOL | Pool Corporation | $ 547.95 | $ 563.17 | 2.78% | 0.71% |
IT | Gartner | $ 307.42 | $ 316.01 | 2.79% | 0.73% |
AMZN | Amazon | $ 3,427.37 | $ 3,523.29 | 2.80% | 0.73% |
NTAP | NetApp | $ 88.20 | $ 90.67 | 2.80% | 0.73% |
GM | General Motors | $ 59.84 | $ 61.53 | 2.82% | 0.76% |
KMI | Kinder Morgan | $ 15.78 | $ 16.23 | 2.85% | 0.78% |
GOOGL | Alphabet (Class A) | $ 2,863.10 | $ 2,945.39 | 2.87% | 0.81% |
XYL | Xylem | $ 120.70 | $ 124.17 | 2.87% | 0.81% |
LKQ | LKQ Corporation | $ 57.04 | $ 58.68 | 2.88% | 0.81% |
LW | Lamb Weston | $ 54.84 | $ 56.42 | 2.88% | 0.81% |
BKR | Baker Hughes | $ 24.42 | $ 25.13 | 2.91% | 0.84% |
INFO | IHS Markit | $ 128.18 | $ 131.92 | 2.92% | 0.85% |
OKE | Oneok | $ 60.89 | $ 62.68 | 2.94% | 0.87% |
GOOG | Alphabet (Class C) | $ 2,875.93 | $ 2,960.73 | 2.95% | 0.88% |
WFC | Wells Fargo | $ 48.81 | $ 50.25 | 2.95% | 0.88% |
CDAY | Ceridian | $ 103.78 | $ 106.86 | 2.97% | 0.90% |
CME | CME Group | $ 224.45 | $ 231.25 | 3.03% | 0.96% |
SPGI | S&P Global | $ 456.53 | $ 470.46 | 3.05% | 0.98% |
PTC | PTC | $ 116.64 | $ 120.20 | 3.05% | 0.98% |
ODFL | Old Dominion Freight Line | $ 353.13 | $ 364.00 | 3.08% | 1.01% |
ADI | Analog Devices | $ 181.06 | $ 186.64 | 3.08% | 1.01% |
INTC | Intel | $ 50.99 | $ 52.57 | 3.10% | 1.03% |
MNST | Monster Beverage | $ 85.71 | $ 88.37 | 3.10% | 1.04% |
SNPS | Synopsys | $ 345.45 | $ 356.20 | 3.11% | 1.04% |
CDNS | Cadence Design Systems | $ 177.21 | $ 182.77 | 3.14% | 1.07% |
TPR | Tapestry | $ 42.36 | $ 43.70 | 3.16% | 1.09% |
EW | Edwards Lifesciences | $ 111.96 | $ 115.52 | 3.18% | 1.11% |
CRM | Salesforce | $ 258.75 | $ 266.99 | 3.18% | 1.12% |
SWKS | Skyworks Solutions | $ 152.42 | $ 157.32 | 3.21% | 1.15% |
TYL | Tyler Technologies | $ 507.73 | $ 524.06 | 3.22% | 1.15% |
MAA | Mid-America Apartments | $ 208.31 | $ 215.01 | 3.22% | 1.15% |
IDXX | Idexx Laboratories | $ 592.21 | $ 611.43 | 3.25% | 1.18% |
MS | Morgan Stanley | $ 99.27 | $ 102.50 | 3.25% | 1.19% |
PYPL | PayPal | $ 184.86 | $ 191.02 | 3.33% | 1.26% |
CPRT | Copart | $ 145.72 | $ 150.62 | 3.36% | 1.29% |
MCO | Moody's Corporation | $ 385.41 | $ 398.40 | 3.37% | 1.30% |
SIVB | SVB Financial | $ 693.39 | $ 716.78 | 3.37% | 1.30% |
FFIV | F5 Networks | $ 224.59 | $ 232.20 | 3.39% | 1.32% |
EOG | EOG Resources | $ 87.57 | $ 90.56 | 3.41% | 1.35% |
NUE | Nucor | $ 110.24 | $ 114.01 | 3.42% | 1.35% |
SBAC | SBA Communications | $ 348.16 | $ 360.07 | 3.42% | 1.35% |
URI | United Rentals | $ 344.89 | $ 356.75 | 3.44% | 1.37% |
EFX | Equifax | $ 282.15 | $ 291.86 | 3.44% | 1.37% |
PXD | Pioneer Natural Resources | $ 179.52 | $ 185.74 | 3.46% | 1.40% |
TROW | T. Rowe Price | $ 197.33 | $ 204.22 | 3.49% | 1.42% |
EL | Estée Lauder Companies | $ 341.55 | $ 353.64 | 3.54% | 1.47% |
AAPL | Apple | $ 165.32 | $ 171.18 | 3.54% | 1.48% |
PWR | Quanta Services | $ 112.96 | $ 117.00 | 3.58% | 1.51% |
HAL | Halliburton | $ 22.58 | $ 23.40 | 3.63% | 1.56% |
ZBRA | Zebra Technologies | $ 584.22 | $ 605.44 | 3.63% | 1.56% |
HES | Hess Corporation | $ 77.16 | $ 79.97 | 3.64% | 1.57% |
WDC | Western Digital | $ 57.06 | $ 59.17 | 3.70% | 1.63% |
KEYS | Keysight Technologies | $ 195.15 | $ 202.43 | 3.73% | 1.66% |
KMX | CarMax | $ 144.50 | $ 149.91 | 3.74% | 1.68% |
FCX | Freeport-McMoRan | $ 37.37 | $ 38.77 | 3.75% | 1.68% |
NDAQ | Nasdaq | $ 197.98 | $ 205.55 | 3.82% | 1.76% |
ANET | Arista Networks | $ 121.65 | $ 126.31 | 3.83% | 1.76% |
JNPR | Juniper Networks | $ 31.45 | $ 32.66 | 3.85% | 1.78% |
F | Ford | $ 19.22 | $ 19.96 | 3.85% | 1.78% |
EMN | Eastman Chemical | $ 109.34 | $ 113.57 | 3.87% | 1.80% |
MTCH | Match Group | $ 129.44 | $ 134.45 | 3.87% | 1.80% |
AXP | American Express | $ 160.68 | $ 166.95 | 3.90% | 1.83% |
DPZ | Domino's Pizza | $ 517.08 | $ 537.43 | 3.94% | 1.87% |
PAYC | Paycom | $ 418.59 | $ 435.39 | 4.01% | 1.94% |
APA | APA Corporation | $ 25.85 | $ 26.89 | 4.02% | 1.95% |
MOS | The Mosaic Company | $ 34.47 | $ 35.87 | 4.06% | 1.99% |
ABMD | Abiomed | $ 308.15 | $ 320.78 | 4.10% | 2.03% |
MU | Micron Technology | $ 82.45 | $ 85.83 | 4.10% | 2.03% |
AMD | Advanced Micro Devices | $ 139.06 | $ 144.85 | 4.16% | 2.10% |
ADSK | Autodesk | $ 265.56 | $ 276.70 | 4.19% | 2.13% |
TSLA | Tesla | $ 1,009.01 | $ 1,051.75 | 4.24% | 2.17% |
TER | Teradyne | $ 152.61 | $ 159.11 | 4.26% | 2.19% |
OXY | Occidental Petroleum | $ 29.84 | $ 31.12 | 4.29% | 2.22% |
INTU | Intuit | $ 645.34 | $ 673.30 | 4.33% | 2.26% |
ALGN | Align Technology | $ 638.92 | $ 666.72 | 4.35% | 2.28% |
CRL | Charles River Laboratories | $ 351.38 | $ 366.75 | 4.37% | 2.31% |
ALB | Albemarle Corporation | $ 248.54 | $ 259.53 | 4.42% | 2.35% |
ADBE | Adobe | $ 622.04 | $ 649.96 | 4.49% | 2.42% |
AVGO | Broadcom | $ 564.98 | $ 590.40 | 4.50% | 2.43% |
ENPH | Enphase Energy | $ 212.94 | $ 222.56 | 4.52% | 2.45% |
ULTA | Ulta Beauty | $ 390.02 | $ 407.70 | 4.53% | 2.46% |
MRO | Marathon Oil | $ 15.60 | $ 16.31 | 4.55% | 2.48% |
QCOM | Qualcomm | $ 175.45 | $ 183.72 | 4.71% | 2.65% |
MSCI | MSCI | $ 608.15 | $ 637.07 | 4.76% | 2.69% |
STX | Seagate Technology | $ 103.59 | $ 108.52 | 4.76% | 2.69% |
XLNX | Xilinx | $ 213.41 | $ 223.81 | 4.87% | 2.80% |
TRMB | Trimble | $ 83.50 | $ 87.60 | 4.91% | 2.84% |
KLAC | KLA Corporation | $ 399.53 | $ 419.15 | 4.91% | 2.84% |
ILMN | Illumina | $ 351.65 | $ 369.43 | 5.06% | 2.99% |
MKTX | MarketAxess | $ 362.00 | $ 380.68 | 5.16% | 3.09% |
ISRG | Intuitive Surgical | $ 323.77 | $ 340.49 | 5.16% | 3.10% |
CMG | Chipotle Mexican Grill | $ 1,623.46 | $ 1,711.74 | 5.44% | 3.37% |
ETSY | Etsy | $ 224.90 | $ 237.45 | 5.58% | 3.51% |
MPWR | Monolithic Power Systems | $ 510.22 | $ 538.78 | 5.60% | 3.53% |
QRVO | Qorvo | $ 152.73 | $ 161.51 | 5.75% | 3.68% |
LRCX | Lam Research | $ 667.56 | $ 706.15 | 5.78% | 3.71% |
MCHP | Microchip Technology | $ 83.95 | $ 88.89 | 5.88% | 3.82% |
MRNA | Moderna | $ 265.33 | $ 282.35 | 6.41% | 4.35% |
AMAT | Applied Materials | $ 147.38 | $ 156.89 | 6.45% | 4.38% |
DXCM | DexCom | $ 524.43 | $ 558.40 | 6.48% | 4.41% |
DVN | Devon Energy | $ 42.36 | $ 45.12 | 6.52% | 4.45% |
NXPI | NXP | $ 224.28 | $ 238.90 | 6.52% | 4.45% |
FANG | Diamondback Energy | $ 108.23 | $ 115.59 | 6.80% | 4.73% |
NOW | ServiceNow | $ 616.54 | $ 663.39 | 7.60% | 5.53% |
AZO | AutoZone | $ 1,879.99 | $ 2,023.57 | 7.64% | 5.57% |
NVDA | Nvidia | $ 300.37 | $ 324.27 | 7.96% | 5.89% |
FTNT | Fortinet | $ 292.04 | $ 317.24 | 8.63% | 6.56% |
2021.11.12 16:59 mein_account S&P Component Average Performance Against Index - June - Oct Opex
Symbol | Name | June | July | August | September | October | Average |
---|---|---|---|---|---|---|---|
FCX | Freeport-McMoRan | -9.02% | -3.56% | -6.29% | -13.86% | 1.99% | -6.15% |
DXC | DXC Technology | -9.19% | -2.18% | -11.24% | -0.29% | -2.83% | -5.15% |
IVZ | Invesco | -6.33% | -4.10% | -2.58% | -3.98% | -3.34% | -4.07% |
BEN | Franklin Resources | -4.91% | -2.87% | -3.22% | -4.34% | -4.16% | -3.90% |
NUE | Nucor | -7.00% | -2.72% | -1.08% | -9.06% | 1.81% | -3.61% |
WDC | Western Digital | -4.58% | -7.44% | 0.38% | -1.61% | -4.41% | -3.53% |
MRO | Marathon Oil | -3.90% | -8.60% | -2.80% | -6.48% | 4.53% | -3.45% |
MCHP | Microchip Technology | -4.08% | -5.47% | -2.74% | 0.16% | -4.39% | -3.30% |
UAA | Under Armour (Class A) | -2.19% | -5.45% | -4.98% | -1.29% | -2.50% | -3.28% |
CTRA | Coterra | -6.91% | -4.38% | -1.10% | -1.82% | -1.40% | -3.12% |
LNC | Lincoln National | -7.88% | -5.14% | -1.12% | -2.64% | 1.65% | -3.03% |
PVH | PVH | -4.24% | -6.66% | -4.17% | -0.89% | 0.92% | -3.01% |
DOW | Dow | -5.01% | -4.69% | -0.53% | -4.58% | -0.17% | -2.99% |
LYB | LyondellBasell | -5.10% | -6.42% | -1.32% | -1.98% | 0.03% | -2.96% |
APTV | Aptiv | -4.05% | -2.96% | -2.92% | -4.58% | 0.07% | -2.89% |
GPS | Gap | -1.14% | -8.16% | -3.01% | 0.87% | -2.83% | -2.85% |
NXPI | NXP | -2.71% | -4.75% | -2.65% | 0.22% | -4.35% | -2.85% |
UA | Under Armour (Class C) | -1.02% | -5.14% | -5.15% | -0.96% | -1.86% | -2.83% |
OXY | Occidental Petroleum | 1.41% | -8.23% | -3.66% | -5.61% | 2.78% | -2.66% |
STX | Seagate Technology | -7.46% | -3.36% | -0.11% | -0.11% | -2.24% | -2.66% |
DD | DuPont | -3.85% | -5.84% | -1.92% | -0.62% | -0.72% | -2.59% |
DVN | Devon Energy | -5.26% | -6.10% | -2.05% | -2.88% | 3.36% | -2.59% |
SNA | Snap-on | -7.21% | -1.23% | -3.13% | -1.56% | 0.43% | -2.54% |
EMN | Eastman Chemical | -4.08% | -4.19% | -1.28% | -3.26% | 0.35% | -2.49% |
SLB | Schlumberger | -5.67% | -7.23% | -1.75% | -4.72% | 7.15% | -2.45% |
NEM | Newmont | -7.89% | -1.63% | -1.60% | -2.36% | 1.46% | -2.41% |
RL | Ralph Lauren Corporation | -3.30% | -6.12% | -3.33% | 1.45% | -0.69% | -2.40% |
C | Citigroup | -7.61% | -1.95% | 0.38% | -1.80% | -1.00% | -2.40% |
CAT | Caterpillar | -2.20% | -1.46% | -1.89% | -4.54% | -1.83% | -2.38% |
PENN | Penn National Gaming | -6.10% | -0.20% | -0.26% | -5.11% | -0.04% | -2.34% |
HBAN | Huntington Bancshares | -5.22% | -3.52% | 0.07% | -2.94% | -0.04% | -2.33% |
TER | Teradyne | -2.60% | -2.33% | -2.02% | -1.93% | -2.51% | -2.28% |
EMR | Emerson Electric Company | -2.82% | -1.75% | -0.20% | -2.48% | -4.01% | -2.25% |
TPR | Tapestry | -2.42% | -6.18% | -3.64% | -0.55% | 1.67% | -2.22% |
FITB | Fifth Third Bancorp | -4.22% | -4.77% | -0.09% | -1.88% | -0.13% | -2.22% |
ALB | Albemarle Corporation | -3.73% | 0.15% | -1.87% | -4.29% | -1.29% | -2.21% |
WHR | Whirlpool Corporation | -2.33% | -1.46% | -3.66% | -2.17% | -1.42% | -2.21% |
HAS | Hasbro | -2.25% | -3.54% | -2.29% | -2.64% | -0.26% | -2.20% |
CFG | Citizens Financial Group | -3.62% | -5.06% | -1.37% | -1.25% | 0.35% | -2.19% |
HAL | Halliburton | -4.39% | -7.16% | -2.07% | -3.16% | 5.90% | -2.18% |
HBI | Hanesbrands | -1.92% | -1.99% | -3.27% | -0.68% | -2.95% | -2.16% |
WU | Western Union | -3.63% | -1.06% | -0.53% | -3.85% | -1.69% | -2.15% |
BKR | Baker Hughes | -5.94% | -6.74% | 1.27% | -4.34% | 5.02% | -2.14% |
KEY | KeyCorp | -5.00% | -4.92% | -0.69% | -1.91% | 1.81% | -2.14% |
DISCA | Discovery (Series A) | -3.21% | -0.62% | 2.13% | -3.01% | -5.96% | -2.13% |
PSX | Phillips 66 | -5.52% | -7.59% | -3.41% | 0.62% | 5.35% | -2.11% |
ZION | Zions Bancorp | -4.45% | -4.54% | -0.80% | -1.32% | 0.58% | -2.11% |
GS | Goldman Sachs | -4.03% | -2.67% | -0.60% | -3.31% | 0.10% | -2.10% |
CTXS | Citrix Systems | -1.59% | 0.99% | 2.02% | -0.18% | -11.58% | -2.07% |
TAP | Molson Coors Beverage Company | -6.82% | 0.29% | -1.23% | -0.62% | -1.86% | -2.05% |
GE | General Electric | -2.69% | -3.74% | -0.13% | -2.05% | -1.50% | -2.02% |
PXD | Pioneer Natural Resources | -2.06% | -7.43% | -1.81% | -3.57% | 4.78% | -2.02% |
DIS | The Walt Disney Company | -0.80% | -3.12% | -0.69% | -4.00% | -1.43% | -2.01% |
APA | APA Corporation | -5.46% | -7.03% | -1.35% | -5.79% | 9.66% | -1.99% |
ATVI | Activision Blizzard | -5.32% | 0.40% | 0.53% | -3.49% | -2.01% | -1.98% |
J | Jacobs Engineering Group | -3.98% | -0.67% | -1.32% | -3.63% | -0.22% | -1.96% |
RF | Regions Financial Corporation | -6.30% | -4.39% | -0.81% | -0.30% | 2.06% | -1.95% |
KLAC | KLA Corporation | -3.94% | -2.20% | -1.79% | 0.25% | -2.05% | -1.95% |
TEL | TE Connectivity | -3.36% | -1.76% | -0.93% | -1.48% | -2.20% | -1.95% |
MOS | The Mosaic Company | -7.26% | -4.78% | -3.06% | -0.44% | 5.98% | -1.91% |
QRVO | Qorvo | -3.38% | -0.17% | -2.39% | -1.68% | -1.92% | -1.91% |
NWL | Newell Brands | -2.51% | -0.92% | -2.95% | -3.30% | 0.17% | -1.90% |
GL | Globe Life | -7.98% | -0.77% | 1.06% | -3.01% | 1.29% | -1.88% |
WLTW | Willis Towers Watson | -9.64% | -0.54% | -0.39% | -0.13% | 1.31% | -1.88% |
PBCT | People's United Financial | -3.96% | -4.52% | -0.29% | -0.05% | -0.47% | -1.86% |
MHK | Mohawk Industries | -1.60% | -4.47% | -2.88% | -1.19% | 0.99% | -1.83% |
DRI | Darden Restaurants | -2.95% | -5.93% | -0.55% | 1.50% | -1.17% | -1.82% |
VLO | Valero Energy | -4.80% | -5.91% | -1.82% | -1.61% | 5.13% | -1.81% |
WRK | WestRock | -3.43% | -3.80% | -1.28% | -2.16% | 1.78% | -1.78% |
DISCK | Discovery (Series C) | -2.80% | -0.56% | 2.41% | -2.66% | -5.20% | -1.76% |
IPG | Interpublic Group | -3.87% | -2.31% | -0.20% | -1.17% | -1.08% | -1.73% |
CARR | Carrier Global | -0.08% | 1.05% | -0.78% | -4.12% | -4.57% | -1.70% |
JPM | JPMorgan Chase | -3.69% | -2.67% | -0.36% | -0.09% | -1.63% | -1.69% |
PFG | Principal Financial Group | -4.57% | -1.02% | 0.03% | -3.43% | 0.56% | -1.69% |
HPQ | HP | -0.02% | -0.91% | -2.40% | -0.83% | -4.20% | -1.67% |
CMI | Cummins | -3.78% | 0.12% | -0.64% | -3.17% | -0.86% | -1.67% |
CMA | Comerica | -3.26% | -4.78% | -1.35% | 0.52% | 0.55% | -1.66% |
BA | Boeing | -0.75% | -5.20% | -2.65% | 0.52% | -0.14% | -1.64% |
AMAT | Applied Materials | -3.18% | -2.60% | -1.54% | -1.10% | 0.27% | -1.63% |
OMC | Omnicom Group | -3.55% | -0.55% | -1.97% | -0.97% | -1.09% | -1.63% |
LUMN | Lumen Technologies | -3.23% | -1.81% | -1.99% | 2.24% | -3.26% | -1.61% |
QCOM | Qualcomm | -0.71% | -0.87% | -2.27% | -1.51% | -2.68% | -1.61% |
LRCX | Lam Research | -3.35% | -1.68% | -1.54% | -0.95% | -0.48% | -1.60% |
MET | MetLife | -5.48% | -1.50% | 0.11% | -2.62% | 1.51% | -1.60% |
AVY | Avery Dennison | -1.35% | -1.84% | -0.11% | -2.21% | -2.44% | -1.59% |
MTB | M&T Bank | -3.85% | -3.74% | 0.09% | 0.36% | -0.80% | -1.59% |
TXT | Textron | -2.50% | -2.00% | -1.21% | -0.66% | -1.55% | -1.58% |
PNR | Pentair | -2.04% | -1.28% | -1.26% | -1.04% | -2.25% | -1.57% |
ZBRA | Zebra Technologies | -0.80% | -1.80% | -1.00% | -3.36% | -0.81% | -1.55% |
LEG | Leggett & Platt | -3.65% | -2.49% | -1.77% | -0.46% | 0.62% | -1.55% |
STT | State Street Corporation | -4.57% | -0.86% | -1.27% | -3.90% | 2.89% | -1.54% |
IR | Ingersoll Rand | -1.84% | -1.20% | -1.74% | -0.57% | -2.35% | -1.54% |
MPC | Marathon Petroleum | -4.11% | -5.11% | -1.85% | 0.28% | 3.10% | -1.54% |
AOS | A. O. Smith | -1.62% | -0.33% | -1.46% | -3.57% | -0.71% | -1.54% |
WFC | Wells Fargo | -5.10% | -1.64% | -1.17% | 1.49% | -1.18% | -1.52% |
AMP | Ameriprise Financial | -4.62% | -0.96% | -0.93% | -3.37% | 2.29% | -1.52% |
MS | Morgan Stanley | -4.88% | -0.78% | -0.63% | -1.42% | 0.12% | -1.52% |
TFX | Teleflex | 2.73% | -7.52% | 1.64% | 0.47% | -4.88% | -1.51% |
NCLH | Norwegian Cruise Line Holdings | 0.17% | -10.63% | -1.22% | 2.86% | 1.37% | -1.49% |
BLK | BlackRock | -1.67% | -1.41% | -0.74% | -3.90% | 0.42% | -1.46% |
PRU | Prudential Financial | -4.08% | -1.41% | -0.36% | -2.97% | 1.60% | -1.44% |
PH | Parker-Hannifin | -2.93% | -2.92% | -0.24% | -0.51% | -0.59% | -1.44% |
DE | Deere & Co. | 0.47% | -0.49% | -1.24% | -3.16% | -2.77% | -1.44% |
URI | United Rentals | -2.20% | -1.81% | -1.40% | -0.14% | -1.61% | -1.43% |
HPE | Hewlett Packard Enterprise | -5.65% | 0.16% | -0.19% | -2.13% | 0.68% | -1.43% |
NTAP | NetApp | -3.39% | -0.60% | -0.86% | -2.40% | 0.15% | -1.42% |
EOG | EOG Resources | -4.11% | -9.12% | 0.89% | -0.93% | 6.20% | -1.41% |
KIM | Kimco Realty | -3.97% | -5.93% | -0.61% | 1.08% | 2.39% | -1.41% |
HWM | Howmet Aerospace | -2.63% | -4.46% | 2.52% | -1.22% | -1.12% | -1.38% |
PTC | PTC | -1.86% | -1.53% | -1.02% | -1.03% | -1.39% | -1.36% |
INTC | Intel | -1.90% | -0.74% | -0.65% | -0.90% | -2.56% | -1.35% |
BWA | BorgWarner | -6.02% | -2.16% | -1.20% | -1.78% | 4.51% | -1.33% |
ALK | Alaska Air Group | 0.66% | -5.62% | -2.56% | 2.77% | -1.86% | -1.32% |
FMC | FMC Corporation | -2.99% | -1.24% | 0.18% | -1.38% | -1.14% | -1.31% |
CCL | Carnival Corporation | 0.45% | -10.08% | 0.38% | 2.28% | 0.50% | -1.30% |
CE | Celanese | -3.96% | -1.64% | -1.19% | -0.30% | 0.63% | -1.29% |
TFC | Truist Financial | -4.41% | -1.55% | -0.90% | -0.25% | 0.67% | -1.29% |
MU | Micron Technology | -1.97% | -2.40% | 1.31% | 0.91% | -4.27% | -1.28% |
FFIV | F5 Networks | -1.86% | -0.15% | -1.00% | -2.17% | -1.22% | -1.28% |
VTRS | Viatris | -6.33% | -0.76% | 0.94% | -0.10% | -0.10% | -1.27% |
CZR | Caesars Entertainment | -3.72% | -4.56% | -0.99% | 1.05% | 1.93% | -1.26% |
MLM | Martin Marietta Materials | -1.02% | -1.90% | 0.28% | -1.55% | -2.02% | -1.24% |
AMCR | Amcor | -4.07% | 0.07% | 1.09% | -2.54% | -0.54% | -1.20% |
LW | Lamb Weston | -4.14% | -2.42% | 1.29% | 3.56% | -4.19% | -1.18% |
HES | Hess Corporation | -2.44% | -5.80% | -2.29% | -4.17% | 8.85% | -1.17% |
BBWI | Bath & Body Works Inc. | -2.07% | -4.21% | -2.32% | 2.12% | 0.66% | -1.16% |
FRC | First Republic Bank | -1.77% | -1.79% | -1.32% | -0.97% | 0.06% | -1.16% |
CVX | Chevron Corporation | -2.14% | -3.31% | -2.44% | -0.27% | 2.54% | -1.12% |
SIVB | SVB Financial | -0.28% | -5.22% | -2.57% | 2.39% | 0.18% | -1.10% |
AFL | Aflac | -3.61% | -0.36% | -0.26% | -2.87% | 1.65% | -1.09% |
UHS | Universal Health Services | -3.75% | -1.85% | -0.09% | 2.37% | -2.09% | -1.08% |
XOM | ExxonMobil | -0.26% | -4.44% | -1.03% | -1.75% | 2.11% | -1.07% |
PKG | Packaging Corporation of America | -1.97% | -1.04% | 1.03% | -2.31% | -1.05% | -1.07% |
GPN | Global Payments | 1.71% | -1.03% | 0.68% | -2.19% | -4.41% | -1.05% |
SPG | Simon Property Group | -3.53% | -5.47% | -0.52% | 2.59% | 1.72% | -1.04% |
BAC | Bank of America | -3.81% | -2.38% | 0.53% | 0.67% | -0.17% | -1.03% |
OTIS | Otis Worldwide | 0.82% | 1.73% | 0.22% | -6.06% | -1.74% | -1.01% |
WAB | Wabtec | -1.29% | -2.67% | 0.60% | -2.13% | 0.67% | -0.96% |
SWK | Stanley Black & Decker | -1.52% | -0.14% | -2.15% | 0.05% | -1.04% | -0.96% |
OKE | Oneok | -1.93% | -5.94% | -0.56% | -1.13% | 4.77% | -0.96% |
NLOK | NortonLifeLock | -3.30% | -0.65% | 1.09% | -1.66% | -0.21% | -0.95% |
NTRS | Northern Trust | -3.74% | -2.15% | 0.11% | -2.43% | 3.50% | -0.94% |
LUV | Southwest Airlines | -1.22% | -4.11% | -1.59% | 4.61% | -2.29% | -0.92% |
TROW | T. Rowe Price | 1.08% | -0.48% | -0.99% | -2.17% | -1.98% | -0.91% |
L | Loews Corporation | -2.60% | -2.27% | 0.39% | -1.02% | 1.08% | -0.89% |
ADM | ADM | -4.56% | 0.32% | -1.10% | -0.82% | 1.74% | -0.88% |
FBHS | Fortune Brands Home & Security | 0.20% | 0.63% | -3.32% | -0.20% | -1.71% | -0.88% |
JBHT | J. B. Hunt | -2.87% | -3.28% | -0.27% | 2.43% | -0.39% | -0.88% |
AIG | American International Group | -5.89% | -0.61% | 0.19% | 0.45% | 1.50% | -0.87% |
TXN | Texas Instruments | -1.35% | -0.05% | -1.44% | 0.88% | -2.35% | -0.86% |
RJF | Raymond James Financial | -1.41% | -2.87% | -0.33% | -1.97% | 2.39% | -0.84% |
AVGO | Broadcom | -0.16% | -0.72% | -2.18% | -0.50% | -0.60% | -0.83% |
FLT | Fleetcor | -1.29% | -1.75% | 0.72% | 0.28% | -2.12% | -0.83% |
PWR | Quanta Services | -3.89% | -1.21% | 0.99% | 0.39% | -0.39% | -0.82% |
HON | Honeywell | -2.35% | -0.54% | -0.53% | 0.12% | -0.70% | -0.80% |
SYF | Synchrony Financial | -2.71% | -3.10% | -1.19% | 1.71% | 1.29% | -0.80% |
DFS | Discover Financial Services | -3.02% | -2.47% | -2.43% | 2.75% | 1.24% | -0.79% |
BIIB | Biogen | -1.93% | -5.34% | 1.27% | 1.96% | 0.11% | -0.79% |
RHI | Robert Half International | -2.71% | -0.89% | -0.16% | -0.18% | 0.07% | -0.78% |
PNC | PNC Financial Services | -2.26% | -3.01% | -0.41% | -0.08% | 1.89% | -0.78% |
ADI | Analog Devices | -1.28% | -1.74% | -1.35% | 1.17% | -0.62% | -0.76% |
FANG | Diamondback Energy | 2.13% | -10.88% | -2.02% | 1.29% | 5.79% | -0.74% |
REG | Regency Centers | -2.82% | -2.68% | 0.10% | 0.90% | 0.82% | -0.74% |
FRT | Federal Realty Investment Trust | -2.53% | -2.52% | -0.34% | 0.05% | 1.67% | -0.73% |
MMM | 3M | -2.42% | -0.01% | -1.13% | 0.05% | -0.13% | -0.73% |
WBA | Walgreens Boots Alliance | -4.16% | -0.19% | 1.50% | -1.01% | 0.25% | -0.72% |
EL | Estée Lauder Companies | 0.01% | -0.62% | -0.97% | -1.31% | -0.66% | -0.71% |
VNO | Vornado Realty Trust | -4.78% | -3.50% | -1.60% | 3.59% | 2.76% | -0.70% |
IEX | IDEX Corporation | -1.67% | 1.88% | -1.69% | 0.57% | -2.62% | -0.70% |
SWKS | Skyworks Solutions | -0.74% | 0.28% | -1.79% | -0.17% | -1.06% | -0.70% |
CTVA | Corteva | -0.41% | -1.49% | -0.98% | -0.47% | -0.12% | -0.70% |
NWSA | News Corp (Class A) | -2.05% | -1.90% | -4.27% | 4.37% | 0.40% | -0.69% |
GLW | Corning | -4.23% | -0.92% | 2.24% | -0.26% | -0.26% | -0.69% |
EA | Electronic Arts | -2.57% | 1.27% | 1.74% | -4.32% | 0.48% | -0.68% |
CF | CF Industries | -4.95% | -4.72% | 0.41% | 4.32% | 1.54% | -0.68% |
NLSN | Nielsen Holdings | -2.40% | -0.75% | -0.57% | -1.70% | 2.02% | -0.68% |
ALGN | Align Technology | 1.75% | -3.64% | -0.50% | 3.02% | -3.99% | -0.67% |
IP | International Paper | -2.50% | -3.41% | 0.18% | -1.51% | 3.88% | -0.67% |
USB | U.S. Bancorp | -3.45% | -1.77% | -0.90% | 1.97% | 0.79% | -0.67% |
TT | Trane Technologies | -2.61% | 1.91% | 0.26% | 0.26% | -3.13% | -0.66% |
JCI | Johnson Controls | -0.17% | -0.02% | 0.29% | -1.46% | -1.88% | -0.65% |
IPGP | IPG Photonics | 0.78% | -0.78% | -0.18% | -3.57% | 0.52% | -0.65% |
FB | 0.32% | -0.49% | -1.29% | -1.22% | -0.51% | -0.64% | |
MAR | Marriott International | -1.09% | -3.70% | -0.61% | 1.34% | 0.96% | -0.62% |
GM | General Motors | -0.91% | -4.00% | -2.24% | -1.55% | 5.61% | -0.62% |
FTV | Fortive | -0.61% | -0.81% | -0.56% | -0.12% | -0.92% | -0.60% |
HIG | The Hartford | -3.53% | 0.37% | 0.16% | -0.51% | 0.51% | -0.60% |
CINF | Cincinnati Financial | -3.10% | -0.70% | 0.98% | -0.66% | 0.48% | -0.60% |
DOV | Dover Corporation | -2.48% | 0.44% | 0.33% | -0.67% | -0.55% | -0.58% |
ROK | Rockwell Automation | -1.11% | 2.02% | -0.40% | -2.33% | -1.11% | -0.58% |
ANSS | Ansys | 0.34% | 0.06% | -0.90% | -2.00% | -0.28% | -0.56% |
BXP | Boston Properties | -3.03% | -2.63% | -1.45% | 0.87% | 3.49% | -0.55% |
CMCSA | Comcast | 1.44% | 0.61% | 1.37% | 1.53% | -7.68% | -0.55% |
ETN | Eaton Corporation | -2.18% | -0.16% | 0.51% | -0.53% | -0.35% | -0.54% |
NWS | News Corp (Class B) | -2.59% | -1.85% | -4.06% | 3.83% | 1.99% | -0.54% |
XYL | Xylem | -0.85% | -0.54% | -0.26% | 0.77% | -1.79% | -0.54% |
HSIC | Henry Schein | -0.68% | -1.30% | 0.52% | -0.65% | -0.37% | -0.50% |
CHRW | C. H. Robinson | -3.46% | 0.98% | -2.10% | -0.37% | 2.50% | -0.49% |
VMC | Vulcan Materials | -1.00% | -0.38% | -0.13% | 1.23% | -2.14% | -0.48% |
RCL | Royal Caribbean Group | -0.20% | -6.20% | 0.19% | 2.77% | 1.01% | -0.48% |
TTWO | Take-Two Interactive | -5.85% | 0.88% | 2.53% | -1.38% | 1.49% | -0.47% |
COF | Capital One Financial | -3.04% | -0.71% | -1.25% | 1.67% | 1.01% | -0.46% |
AIZ | Assurant | -3.76% | 0.27% | 0.78% | 0.10% | 0.31% | -0.46% |
JNPR | Juniper Networks | -3.11% | -2.55% | 2.30% | 0.90% | 0.17% | -0.46% |
NVDA | Nvidia | 5.87% | -2.77% | -2.82% | -1.72% | -0.77% | -0.44% |
DISH | Dish Network | 2.46% | -0.76% | 0.75% | -0.38% | -4.26% | -0.44% |
ITW | Illinois Tool Works | -3.11% | 0.85% | -0.52% | 0.26% | 0.38% | -0.43% |
TSCO | Tractor Supply Company | -4.05% | -0.77% | -0.17% | 4.13% | -1.23% | -0.42% |
CSCO | Cisco Systems | -1.45% | 0.68% | -0.26% | -0.81% | -0.20% | -0.41% |
CAH | Cardinal Health | -1.48% | 0.74% | 0.03% | -0.55% | -0.77% | -0.41% |
PCAR | Paccar | -1.99% | 1.40% | 0.19% | -3.45% | 1.84% | -0.40% |
HST | Host Hotels & Resorts | -0.57% | -4.48% | 0.20% | 1.19% | 1.70% | -0.39% |
TRMB | Trimble | 1.26% | -1.89% | 0.31% | -0.01% | -1.53% | -0.37% |
IBM | IBM | -2.17% | 1.22% | -1.13% | 0.10% | 0.20% | -0.35% |
T | AT&T | 0.92% | 0.92% | 0.43% | 0.97% | -4.98% | -0.35% |
EXPD | Expeditors | -0.97% | 1.46% | -1.45% | -2.27% | 1.57% | -0.33% |
APH | Amphenol | -0.54% | -0.94% | 0.95% | -0.14% | -0.97% | -0.33% |
AAPL | Apple | 2.42% | -1.91% | -1.41% | -0.58% | -0.09% | -0.31% |
SEE | Sealed Air | 1.05% | -1.23% | -0.26% | -0.94% | -0.17% | -0.31% |
EXPE | Expedia Group | -1.24% | -3.22% | -0.89% | 4.26% | -0.45% | -0.31% |
GOOGL | Alphabet (Class A) | 0.52% | -0.27% | -0.33% | -0.55% | -0.84% | -0.29% |
CI | Cigna | -0.75% | -0.97% | -0.77% | 1.15% | -0.13% | -0.29% |
SCHW | Charles Schwab Corporation | -0.60% | -2.43% | 0.02% | -0.63% | 2.30% | -0.27% |
KMI | Kinder Morgan | -3.83% | -1.60% | -2.43% | -0.48% | 7.05% | -0.26% |
LKQ | LKQ Corporation | -1.41% | -1.73% | 1.86% | -2.74% | 2.75% | -0.26% |
UAL | United Airlines | 0.96% | -7.18% | -0.98% | 4.53% | 1.45% | -0.24% |
SYY | Sysco | -3.48% | -1.17% | -1.27% | 3.44% | 1.38% | -0.22% |
ROST | Ross Stores | -0.89% | -4.90% | 1.14% | 4.00% | -0.44% | -0.22% |
RTX | Raytheon Technologies | -0.72% | -1.96% | -0.16% | 1.11% | 0.67% | -0.21% |
GPC | Genuine Parts | -2.65% | 0.13% | -0.20% | 0.73% | 0.95% | -0.21% |
IFF | International Flavors & Fragrances | 0.46% | -0.60% | -0.86% | -4.95% | 4.90% | -0.21% |
ALL | Allstate Corp | -2.87% | -0.61% | 0.11% | 1.59% | 0.73% | -0.21% |
CBRE | CBRE | 0.90% | -0.95% | -0.91% | -0.60% | 0.53% | -0.20% |
BKNG | Booking Holdings | -0.28% | -2.43% | -0.35% | 1.06% | 0.97% | -0.20% |
BBY | Best Buy | -3.18% | 1.28% | -2.82% | 1.00% | 2.76% | -0.19% |
AME | Ametek | -1.63% | 1.28% | -0.15% | 0.15% | -0.54% | -0.18% |
CDW | CDW | 0.35% | 0.53% | -0.14% | -0.58% | -1.02% | -0.17% |
XRAY | Dentsply Sirona | 0.13% | 0.22% | 1.21% | -1.65% | -0.73% | -0.16% |
SRE | Sempra Energy | -1.39% | 0.81% | 1.01% | -1.42% | 0.21% | -0.16% |
VIAC | ViacomCBS | -3.67% | -2.24% | 6.81% | -1.05% | -0.58% | -0.15% |
FIS | Fidelity National Information Services | 0.60% | -1.19% | 2.81% | 0.21% | -3.15% | -0.14% |
ADP | Automatic Data Processing | -0.72% | 1.20% | -1.99% | 1.45% | -0.65% | -0.14% |
SYK | Stryker Corporation | 2.13% | -2.18% | 1.19% | -0.01% | -1.78% | -0.13% |
YUM | Yum! Brands | -0.47% | -0.55% | 1.20% | 0.35% | -1.14% | -0.12% |
AAL | American Airlines Group | -0.61% | -5.42% | -1.39% | 5.14% | 1.74% | -0.11% |
NSC | Norfolk Southern | -1.28% | -0.45% | 0.10% | -0.59% | 1.69% | -0.11% |
HLT | Hilton Worldwide | -1.37% | -2.95% | -0.31% | 0.46% | 3.65% | -0.11% |
KMX | CarMax | -1.75% | -1.62% | -1.70% | 3.31% | 1.31% | -0.09% |
MA | Mastercard | 2.68% | -3.90% | 1.02% | 1.04% | -1.27% | -0.09% |
HII | Huntington Ingalls Industries | -3.31% | -0.57% | -0.48% | -1.78% | 5.74% | -0.08% |
PPG | PPG Industries | -1.71% | 0.03% | -1.14% | -0.17% | 2.69% | -0.06% |
AES | AES Corp | 0.10% | -2.91% | -0.72% | 2.39% | 0.86% | -0.06% |
VFC | VF Corporation | 0.35% | -3.44% | -2.76% | -1.19% | 6.85% | -0.04% |
TMUS | T-Mobile US | 2.05% | -0.30% | 1.10% | 1.47% | -4.45% | -0.03% |
AEP | American Electric Power | -0.83% | 2.11% | 1.13% | -1.79% | -0.74% | -0.02% |
BK | BNY Mellon | -0.43% | -0.87% | 0.38% | -2.14% | 2.95% | -0.02% |
IRM | Iron Mountain | -1.25% | -0.76% | 0.46% | 1.87% | -0.40% | -0.02% |
COP | ConocoPhillips | -2.18% | -4.30% | -0.59% | 3.20% | 3.81% | -0.01% |
STZ | Constellation Brands | -3.97% | 0.92% | 1.92% | -1.13% | 2.23% | -0.01% |
ETR | Entergy | -2.63% | 1.69% | 1.62% | -1.17% | 0.52% | 0.01% |
MNST | Monster Beverage | 0.68% | 1.78% | -0.86% | -0.33% | -1.22% | 0.01% |
TWTR | 2.46% | -3.46% | -0.86% | 4.70% | -2.79% | 0.01% | |
ECL | Ecolab | -1.43% | 0.99% | 0.86% | 0.54% | -0.86% | 0.02% |
AKAM | Akamai Technologies | -0.42% | 3.67% | -0.89% | -1.28% | -0.95% | 0.02% |
SBUX | Starbucks | -0.01% | -1.16% | 0.16% | 1.07% | 0.07% | 0.03% |
F | Ford | 0.08% | -4.22% | -1.67% | -0.22% | 6.19% | 0.03% |
CTSH | Cognizant Technology Solutions | -1.06% | -1.42% | 1.08% | 0.61% | 0.95% | 0.03% |
BSX | Boston Scientific | 3.56% | -0.95% | 0.47% | -0.48% | -2.36% | 0.05% |
RE | Everest Re | -4.58% | -0.90% | 1.71% | 2.99% | 1.04% | 0.05% |
MDT | Medtronic | 1.69% | -1.32% | 1.54% | 0.29% | -1.93% | 0.05% |
VTR | Ventas | -1.62% | -0.97% | -0.45% | 1.85% | 1.50% | 0.06% |
SNPS | Synopsys | 2.20% | 0.94% | 0.46% | -2.23% | -0.97% | 0.08% |
WMB | Williams Companies | -2.87% | -0.85% | -0.57% | -1.04% | 5.82% | 0.09% |
TDG | TransDigm Group | 0.34% | -3.34% | 1.63% | 3.31% | -1.44% | 0.10% |
CME | CME Group | -0.33% | 0.71% | -2.90% | 1.53% | 1.50% | 0.10% |
BMY | Bristol Myers Squibb | 1.21% | 0.34% | 0.65% | 0.49% | -2.16% | 0.11% |
NRG | NRG Energy | 1.65% | -1.33% | 1.63% | -1.81% | 0.42% | 0.11% |
PNW | Pinnacle West Capital | -5.55% | 2.79% | 1.81% | 2.51% | -0.95% | 0.12% |
PPL | PPL | -3.21% | 2.37% | 1.16% | -0.35% | 0.66% | 0.13% |
TRV | The Travelers Companies | -3.11% | 0.47% | 2.36% | 0.26% | 0.67% | 0.13% |
DTE | DTE Energy | -2.29% | 1.71% | 1.86% | 0.19% | -0.82% | 0.13% |
GD | General Dynamics | -0.55% | -0.25% | -0.08% | -0.49% | 2.05% | 0.14% |
POOL | Pool Corporation | 5.00% | -0.67% | -1.65% | -0.47% | -1.43% | 0.15% |
UNP | Union Pacific | -1.08% | -0.01% | 0.57% | -0.56% | 1.87% | 0.16% |
CB | Chubb | -3.85% | 0.44% | 1.87% | -0.63% | 3.01% | 0.17% |
EXC | Exelon | -3.00% | 2.98% | 1.00% | -0.42% | 0.29% | 0.17% |
PAYX | Paychex | 0.07% | -0.02% | -1.20% | 2.08% | 0.04% | 0.19% |
BF.B | Brown–Forman | -1.12% | 0.85% | -0.23% | 0.42% | 1.09% | 0.20% |
MAS | Masco | 0.75% | 3.66% | -3.06% | -0.67% | 0.33% | 0.20% |
GOOG | Alphabet (Class C) | 1.81% | 0.44% | 0.05% | -0.65% | -0.63% | 0.21% |
FE | FirstEnergy | -1.85% | 3.42% | 0.17% | 0.14% | -0.83% | 0.21% |
ADSK | Autodesk | 1.53% | -0.71% | -0.27% | 1.98% | -1.36% | 0.23% |
ZBH | Zimmer Biomet | 3.04% | -0.89% | 0.25% | 0.96% | -2.19% | 0.23% |
VZ | Verizon Communications | 0.05% | 1.73% | 0.83% | 2.19% | -3.62% | 0.24% |
LIN | Linde | -0.62% | 0.38% | 1.28% | 0.14% | 0.03% | 0.24% |
EIX | Edison International | -2.85% | 0.75% | 3.99% | 0.95% | -1.63% | 0.24% |
V | Visa | 0.86% | 0.32% | 0.16% | 1.56% | -1.67% | 0.24% |
GWW | W. W. Grainger | -1.59% | 0.91% | -0.92% | 0.55% | 2.32% | 0.25% |
PYPL | PayPal | 5.50% | 0.62% | -1.65% | -1.40% | -1.77% | 0.26% |
BRK.B | Berkshire Hathaway | -0.92% | 0.55% | 0.68% | 1.38% | -0.38% | 0.26% |
AON | Aon | -5.55% | 1.00% | 0.67% | 2.25% | 3.00% | 0.28% |
AXP | American Express | -1.01% | -3.04% | -0.44% | 4.38% | 1.50% | 0.28% |
PEAK | Healthpeak Properties | -3.83% | 2.50% | 0.84% | 0.86% | 1.03% | 0.28% |
KSU | Kansas City Southern | -1.24% | 0.94% | 1.38% | -1.06% | 1.46% | 0.30% |
CSX | CSX | -0.18% | -0.01% | 1.42% | -0.51% | 0.99% | 0.34% |
WELL | Welltower | -0.89% | -1.69% | 0.62% | 2.10% | 1.58% | 0.34% |
MCD | McDonald's | -0.67% | -0.74% | 0.54% | 2.98% | -0.38% | 0.35% |
ROP | Roper Technologies | -0.77% | 1.61% | 0.31% | -0.26% | 0.89% | 0.36% |
GRMN | Garmin | 0.23% | 1.42% | -0.75% | 1.51% | -0.61% | 0.36% |
ALLE | Allegion | -0.21% | 2.61% | 1.74% | -1.00% | -1.27% | 0.37% |
LYV | Live Nation Entertainment | 1.57% | -5.01% | 1.41% | 1.66% | 2.25% | 0.38% |
WYNN | Wynn Resorts | 2.02% | -2.81% | 0.29% | -5.69% | 8.11% | 0.38% |
PEG | Public Service Enterprise Group | -1.61% | 2.25% | 0.48% | 1.43% | -0.57% | 0.40% |
CDNS | Cadence Design Systems | 2.06% | 1.78% | -0.79% | -0.80% | -0.22% | 0.41% |
FISV | Fiserv | 1.01% | -0.22% | 3.45% | 1.20% | -3.39% | 0.41% |
COO | The Cooper Companies | 4.40% | 0.43% | 0.17% | -0.93% | -1.99% | 0.41% |
AMZN | Amazon | 5.48% | -1.00% | -1.22% | -0.62% | -0.52% | 0.42% |
TGT | Target Corporation | 1.34% | 1.59% | -4.17% | 2.02% | 1.33% | 0.42% |
DAL | Delta Air Lines | 0.38% | -2.63% | -1.46% | 5.00% | 0.83% | 0.42% |
KHC | Kraft Heinz | -2.99% | 3.48% | -1.05% | 2.41% | 0.34% | 0.44% |
ULTA | Ulta Beauty | -0.42% | -2.85% | -0.41% | 1.56% | 4.32% | 0.44% |
CERN | Cerner | 0.09% | -1.06% | 0.76% | 2.00% | 0.44% | 0.45% |
INTU | Intuit | 1.68% | 1.24% | -0.09% | 0.23% | -0.84% | 0.45% |
XEL | Xcel Energy | -1.16% | 2.85% | 1.11% | -0.12% | -0.37% | 0.46% |
KEYS | Keysight Technologies | 1.69% | 0.60% | -0.05% | 0.17% | -0.03% | 0.48% |
WAT | Waters Corporation | 4.37% | 0.26% | -0.07% | -1.14% | -1.04% | 0.48% |
ORCL | Oracle | -5.30% | 1.11% | -0.33% | 2.26% | 4.68% | 0.48% |
BR | Broadridge Financial Solutions | 0.80% | 0.57% | -0.13% | -1.03% | 2.22% | 0.48% |
LNT | Alliant Energy | -1.39% | 4.02% | 1.39% | 0.23% | -1.80% | 0.49% |
APD | Air Products & Chemicals | 0.29% | 0.49% | -1.60% | -1.31% | 4.59% | 0.49% |
FDX | FedEx | -0.19% | 2.23% | -1.42% | 1.42% | 0.42% | 0.49% |
TDY | Teledyne Technologies | 1.97% | -0.58% | 1.11% | 0.07% | -0.04% | 0.51% |
KO | Coca-Cola Company | -0.77% | 1.64% | 0.04% | -0.09% | 1.80% | 0.52% |
AAP | Advance Auto Parts | -0.22% | 0.45% | -0.44% | 2.91% | -0.01% | 0.54% |
LVS | Las Vegas Sands | 0.31% | -2.96% | -0.87% | -3.28% | 9.53% | 0.54% |
MKTX | MarketAxess | 1.29% | 3.28% | 0.00% | 2.25% | -4.10% | 0.54% |
EBAY | eBay | -1.56% | 3.32% | -1.47% | 0.65% | 1.82% | 0.55% |
LDOS | Leidos | -0.62% | 1.35% | 0.46% | -0.26% | 1.95% | 0.57% |
ABC | AmerisourceBergen | -1.20% | 1.74% | 0.50% | -0.24% | 2.13% | 0.59% |
CHTR | Charter Communications | 1.71% | 4.02% | 2.11% | 0.89% | -5.77% | 0.59% |
DVA | DaVita | 2.49% | -0.08% | 1.22% | 1.48% | -2.11% | 0.60% |
BAX | Baxter International | 0.08% | 1.68% | 1.20% | 1.24% | -1.17% | 0.61% |
CVS | CVS Health | -0.19% | 0.46% | 0.81% | 1.30% | 0.66% | 0.61% |
MCK | McKesson Corporation | -1.73% | 2.22% | 1.63% | -0.44% | 1.41% | 0.62% |
AEE | Ameren Corp | -1.91% | 3.50% | 1.37% | 0.35% | -0.19% | 0.62% |
ACN | Accenture | 0.87% | 0.93% | 0.62% | -0.67% | 1.59% | 0.67% |
MSI | Motorola Solutions | 0.36% | -0.25% | 1.32% | -0.28% | 2.19% | 0.67% |
TSN | Tyson Foods | -3.50% | 2.23% | 0.56% | 2.28% | 1.86% | 0.69% |
EQR | Equity Residential | -1.62% | 2.15% | 0.65% | 1.62% | 0.67% | 0.69% |
ARE | Alexandria Real Estate Equities | -3.17% | 3.63% | 1.07% | 1.12% | 0.82% | 0.69% |
TJX | TJX Companies | -0.27% | -2.68% | 5.51% | 2.91% | -1.94% | 0.71% |
VRSN | Verisign | 3.79% | 1.68% | 0.85% | -1.52% | -1.22% | 0.72% |
ATO | Atmos Energy | -0.75% | 2.08% | -0.32% | 2.31% | 0.28% | 0.72% |
PM | Philip Morris International | 1.44% | 0.95% | 0.34% | -0.17% | 1.08% | 0.72% |
NKE | Nike | 0.19% | 0.31% | -0.32% | 1.35% | 2.14% | 0.73% |
SPGI | S&P Global | 1.00% | 2.24% | -1.87% | 1.64% | 0.66% | 0.73% |
PGR | Progressive Corporation | 1.56% | -0.37% | 0.17% | 1.85% | 0.47% | 0.74% |
MSFT | Microsoft | 2.25% | 0.64% | 0.43% | -0.11% | 0.48% | 0.74% |
D | Dominion Energy | -1.98% | 3.41% | 1.13% | 1.81% | -0.65% | 0.74% |
ANTM | Anthem | -1.30% | -0.11% | 0.42% | 4.40% | 0.32% | 0.75% |
MTD | Mettler Toledo | 2.51% | 2.80% | -0.76% | 1.53% | -2.35% | 0.75% |
MMC | Marsh & McLennan | -1.38% | 1.22% | 1.36% | 1.16% | 1.40% | 0.75% |
JNJ | Johnson & Johnson | 0.38% | 0.51% | 1.38% | 2.64% | -1.11% | 0.76% |
O | Realty Income Corporation | -2.89% | 2.35% | 0.63% | 1.41% | 2.30% | 0.76% |
DLR | Digital Realty Trust | -2.58% | 1.92% | 0.66% | 3.91% | -0.12% | 0.76% |
ABBV | AbbVie | 0.46% | 0.93% | 0.80% | 2.61% | -0.93% | 0.77% |
CPRT | Copart | 4.39% | 2.72% | -0.40% | -2.13% | -0.53% | 0.81% |
NI | NiSource | -1.45% | 1.71% | 1.08% | 2.40% | 0.33% | 0.81% |
SO | Southern Company | -1.24% | 4.04% | 1.19% | -0.15% | 0.24% | 0.81% |
IQV | IQVIA | 0.46% | 0.83% | 1.63% | 2.30% | -1.09% | 0.83% |
WRB | W. R. Berkley Corporation | -1.15% | 0.94% | 1.30% | 3.22% | -0.14% | 0.83% |
ODFL | Old Dominion Freight Line | 0.92% | -0.74% | -0.11% | 5.73% | -1.56% | 0.85% |
AVB | AvalonBay Communities | -1.35% | 2.18% | 0.75% | 1.38% | 1.35% | 0.86% |
AMGN | Amgen | 1.39% | 3.41% | -0.09% | 1.91% | -2.31% | 0.86% |
DRE | Duke Realty Corp | -1.41% | 2.76% | 0.38% | -0.22% | 2.81% | 0.86% |
HCA | HCA Healthcare | -0.70% | 2.07% | 0.18% | 2.94% | -0.18% | 0.87% |
PLD | Prologis | -2.79% | 3.02% | 0.85% | -0.15% | 3.40% | 0.87% |
MCO | Moody's Corporation | 2.72% | 1.58% | -0.99% | 0.45% | 0.58% | 0.87% |
ISRG | Intuitive Surgical | 3.13% | 0.19% | 3.82% | 0.17% | -2.96% | 0.87% |
AMD | Advanced Micro Devices | 6.23% | -0.19% | -2.02% | 0.55% | -0.18% | 0.88% |
MO | Altria Group | -1.25% | 0.96% | 1.39% | 0.74% | 2.59% | 0.89% |
INFO | IHS Markit | 0.92% | 3.11% | -2.20% | 1.90% | 0.73% | 0.89% |
DUK | Duke Energy | -0.42% | 3.74% | 1.04% | 0.13% | 0.02% | 0.90% |
EFX | Equifax | 4.16% | 3.16% | -0.65% | -1.85% | -0.29% | 0.91% |
LLY | Eli Lilly & Co | -0.91% | 1.65% | 1.22% | 1.66% | 0.98% | 0.92% |
CMG | Chipotle Mexican Grill | 3.03% | -1.66% | 0.36% | 4.10% | -1.18% | 0.93% |
LH | LabCorp | 2.57% | 1.71% | -0.18% | 1.33% | -0.76% | 0.94% |
NOC | Northrop Grumman | 1.08% | 0.13% | 0.26% | 0.20% | 3.07% | 0.95% |
AJG | Arthur J. Gallagher & Co. | -2.34% | 0.96% | 0.48% | 2.06% | 3.61% | 0.95% |
LHX | L3Harris Technologies | 0.94% | 0.02% | 0.50% | -0.63% | 3.96% | 0.96% |
OGN | Organon & Co. | 1.44% | 1.90% | -0.41% | 0.72% | 1.15% | 0.96% |
XLNX | Xilinx | 5.23% | 0.01% | 0.81% | -0.94% | -0.22% | 0.98% |
CAG | Conagra Brands | -2.35% | 7.04% | -0.35% | 1.78% | -1.22% | 0.98% |
EW | Edwards Lifesciences | 2.18% | -1.05% | 3.40% | 1.10% | -0.73% | 0.98% |
WY | Weyerhaeuser | -0.81% | -2.46% | -0.79% | 3.81% | 5.18% | 0.98% |
ESS | Essex Property Trust | -2.08% | 1.73% | 1.68% | 2.08% | 1.52% | 0.99% |
WMT | Walmart | -1.40% | 2.36% | 0.65% | 2.12% | 1.25% | 1.00% |
PHM | PulteGroup | 2.69% | 0.98% | -2.41% | 2.17% | 1.59% | 1.00% |
HD | Home Depot | 0.26% | 2.47% | -2.29% | 3.44% | 1.24% | 1.03% |
WEC | WEC Energy Group | -1.09% | 3.74% | 1.00% | 2.49% | -0.97% | 1.04% |
A | Agilent Technologies | 2.86% | 1.88% | 2.33% | 1.83% | -3.60% | 1.06% |
FOX | Fox Corporation (Class B) | 1.93% | -2.59% | 0.46% | 4.41% | 1.10% | 1.06% |
FAST | Fastenal | -1.40% | 3.09% | -0.79% | 1.15% | 3.25% | 1.06% |
SHW | Sherwin-Williams | 0.39% | 4.75% | -0.42% | 0.16% | 0.51% | 1.08% |
LMT | Lockheed Martin | -0.12% | 1.31% | 0.73% | 0.57% | 2.95% | 1.09% |
WM | Waste Management | 0.16% | 2.33% | 0.18% | 1.33% | 1.45% | 1.09% |
UNH | UnitedHealth Group | -0.02% | 1.21% | 1.77% | 1.94% | 0.79% | 1.14% |
CTLT | Catalent | 1.55% | 2.31% | 0.95% | 1.61% | -0.69% | 1.15% |
RSG | Republic Services | -0.41% | 2.48% | -0.17% | 1.78% | 2.08% | 1.15% |
CMS | CMS Energy | -1.18% | 4.19% | 1.66% | 1.37% | -0.22% | 1.16% |
IT | Gartner | 3.90% | 2.39% | -0.34% | 0.19% | -0.24% | 1.18% |
FOXA | Fox Corporation (Class A) | 2.30% | -1.93% | 0.05% | 4.74% | 0.79% | 1.19% |
NDAQ | Nasdaq | 2.80% | 2.06% | -1.00% | 1.17% | 0.93% | 1.19% |
CNP | CenterPoint Energy | -2.76% | 2.99% | 0.29% | 2.46% | 2.99% | 1.19% |
UDR | UDR | -1.34% | 3.33% | 0.19% | 2.57% | 1.26% | 1.20% |
ED | Consolidated Edison | -1.76% | 3.38% | -0.37% | 1.91% | 2.91% | 1.21% |
CL | Colgate-Palmolive | -0.43% | 3.47% | -0.29% | 2.12% | 1.25% | 1.23% |
TECH | Bio-Techne | -1.46% | 4.96% | 0.35% | 3.29% | -0.98% | 1.23% |
STE | Steris | 2.81% | 0.80% | -0.82% | 1.86% | 1.55% | 1.24% |
PFE | Pfizer | 0.36% | 3.08% | 2.56% | 1.28% | -0.93% | 1.27% |
AWK | American Water Works | 0.60% | 5.11% | 0.85% | 0.36% | -0.55% | 1.27% |
ICE | Intercontinental Exchange | 1.48% | 1.89% | -0.50% | 1.48% | 2.05% | 1.28% |
NFLX | Netflix | 2.61% | -0.28% | 2.51% | 1.51% | 0.06% | 1.28% |
MKC | McCormick & Company | -1.01% | 5.40% | 0.55% | 3.32% | -1.75% | 1.30% |
UPS | United Parcel Service | 0.78% | 2.53% | 0.59% | 1.31% | 1.36% | 1.31% |
COST | Costco | 1.68% | 3.61% | 0.27% | 1.31% | -0.18% | 1.34% |
MGM | MGM Resorts International | -0.79% | -5.77% | -0.24% | 3.60% | 9.90% | 1.34% |
ZTS | Zoetis | 2.87% | 0.87% | 1.03% | 1.74% | 0.21% | 1.34% |
AMT | American Tower | 0.59% | 2.41% | 1.81% | 1.37% | 0.56% | 1.35% |
CPB | Campbell Soup | 1.23% | 6.05% | 0.22% | -0.86% | 0.11% | 1.35% |
DHI | D. R. Horton | 4.66% | 2.61% | -3.31% | 2.38% | 0.47% | 1.36% |
DLTR | Dollar Tree | 2.55% | 1.68% | 0.90% | 0.72% | 0.97% | 1.36% |
MAA | Mid-America Apartments | 0.25% | 2.90% | 0.24% | 1.54% | 2.04% | 1.39% |
CBOE | Cboe Global Markets | 1.26% | 2.02% | -0.74% | 3.22% | 1.30% | 1.41% |
ES | Eversource Energy | -0.75% | 5.19% | 1.09% | 1.11% | 0.48% | 1.42% |
K | Kellogg's | -0.32% | 5.11% | 0.96% | 1.46% | -0.04% | 1.43% |
MTCH | Match Group | 9.42% | -2.49% | 1.02% | -1.21% | 0.44% | 1.44% |
BLL | Ball Corp | 0.05% | 1.59% | 3.58% | 2.45% | -0.43% | 1.45% |
SJM | JM Smucker | -1.83% | 5.42% | 0.31% | 2.09% | 1.28% | 1.46% |
MDLZ | Mondelez International | -0.16% | 3.39% | 0.61% | 2.70% | 0.78% | 1.47% |
DGX | Quest Diagnostics | 2.01% | 3.80% | 0.28% | 2.25% | -0.96% | 1.48% |
PEP | PepsiCo | 0.31% | 3.40% | 0.62% | 1.59% | 1.49% | 1.48% |
MSCI | MSCI | 4.91% | 2.88% | -1.43% | 2.15% | -1.03% | 1.50% |
CCI | Crown Castle | 0.99% | 2.65% | 1.28% | 2.72% | -0.15% | 1.50% |
FTNT | Fortinet | 3.38% | 2.89% | -1.47% | 2.54% | 0.17% | 1.50% |
CRL | Charles River Laboratories | 1.97% | 1.54% | 1.75% | 3.22% | -0.90% | 1.52% |
NEE | NextEra Energy | 2.39% | 4.29% | 2.30% | 0.00% | -1.38% | 1.52% |
GIS | General Mills | -2.18% | 5.05% | 0.33% | 1.97% | 2.49% | 1.53% |
MRK | Merck & Co. | 3.97% | 1.85% | 1.56% | 2.03% | -1.72% | 1.54% |
HSY | The Hershey Company | 0.04% | 3.63% | 0.83% | 1.30% | 1.96% | 1.55% |
BDX | Becton Dickinson | 1.53% | 3.09% | 1.22% | 2.16% | -0.24% | 1.55% |
ILMN | Illumina | 3.32% | 4.50% | -0.97% | -0.18% | 1.24% | 1.58% |
ADBE | Adobe | 3.98% | 1.47% | 0.15% | 0.88% | 1.45% | 1.59% |
EXR | Extra Space Storage | 2.10% | 0.33% | 1.27% | 0.79% | 3.60% | 1.62% |
MPWR | Monolithic Power Systems | 3.05% | 2.03% | 1.61% | 2.51% | -1.08% | 1.62% |
JKHY | Jack Henry & Associates | 3.18% | 3.80% | -1.27% | 1.96% | 0.60% | 1.65% |
PG | Procter & Gamble | 0.30% | 4.37% | 0.82% | 1.80% | 1.00% | 1.66% |
GILD | Gilead Sciences | 0.17% | 3.03% | 2.09% | 3.14% | 0.02% | 1.69% |
ANET | Arista Networks | 1.89% | 0.65% | 0.80% | 1.14% | 4.12% | 1.72% |
VRTX | Vertex Pharmaceuticals | -1.14% | 3.27% | 3.73% | 1.56% | 1.25% | 1.74% |
WST | West Pharmaceutical Services | 4.50% | 2.46% | 1.88% | 2.22% | -2.33% | 1.75% |
CLX | Clorox | 1.71% | 6.54% | 0.89% | 0.13% | -0.12% | 1.83% |
KMB | Kimberly-Clark | 1.79% | 5.39% | 0.34% | 1.34% | 0.31% | 1.83% |
HOLX | Hologic | 1.20% | 6.74% | 1.07% | 1.66% | -1.49% | 1.84% |
ABT | Abbott Laboratories | 2.30% | 3.97% | 1.16% | 1.33% | 0.65% | 1.88% |
NVR | NVR | 4.86% | 1.05% | -1.13% | 3.82% | 0.87% | 1.89% |
EVRG | Evergy | 0.27% | 5.47% | 1.84% | 1.78% | 0.16% | 1.91% |
CTAS | Cintas Corporation | 2.88% | 2.49% | 0.43% | 1.81% | 1.95% | 1.91% |
EQIX | Equinix | 2.28% | 2.88% | 0.69% | 3.75% | 0.23% | 1.97% |
PKI | PerkinElmer | 4.84% | 4.51% | -0.17% | 2.09% | -1.39% | 1.97% |
CHD | Church & Dwight | 1.41% | 4.39% | 0.05% | 3.74% | 0.64% | 2.05% |
SBAC | SBA Communications | 1.94% | 3.41% | 2.08% | 2.87% | -0.03% | 2.06% |
VRSK | Verisk Analytics | 1.17% | 3.67% | 1.41% | 2.39% | 1.64% | 2.06% |
TSLA | Tesla | 3.34% | 1.49% | 2.15% | 1.01% | 2.67% | 2.13% |
CRM | Salesforce | 1.02% | 0.57% | 2.55% | 3.89% | 2.76% | 2.16% |
BIO | Bio-Rad Laboratories | 5.09% | 4.90% | 0.31% | 2.60% | -1.91% | 2.20% |
ROL | Rollins | 0.80% | 5.16% | 2.41% | 3.69% | -0.76% | 2.26% |
DG | Dollar General | 3.93% | 4.11% | -0.86% | 4.37% | -0.07% | 2.30% |
BRO | Brown & Brown | 1.84% | 2.38% | 2.35% | 1.70% | 3.34% | 2.32% |
ORLY | O'Reilly Automotive | 3.31% | 2.48% | 0.90% | 4.23% | 0.67% | 2.32% |
GNRC | Generac Holdings | 11.25% | 2.02% | -3.17% | -0.51% | 2.07% | 2.33% |
CDAY | Ceridian | 4.87% | 2.21% | 0.81% | 1.59% | 2.33% | 2.36% |
HRL | Hormel | -0.61% | 4.91% | 1.53% | 2.53% | 3.50% | 2.37% |
TYL | Tyler Technologies | 3.15% | 4.36% | -0.59% | 2.25% | 2.94% | 2.42% |
INCY | Incyte | 4.03% | -0.31% | 2.49% | 6.75% | -0.82% | 2.43% |
PSA | Public Storage | 3.70% | 1.16% | 2.41% | 0.81% | 4.39% | 2.49% |
REGN | Regeneron Pharmaceuticals | 4.17% | 3.30% | 2.85% | 2.41% | -0.22% | 2.50% |
CNC | Centene Corporation | 6.66% | -0.67% | 1.37% | 5.55% | -0.30% | 2.52% |
AZO | AutoZone | 2.45% | 2.87% | 0.56% | 6.08% | 0.77% | 2.55% |
DPZ | Domino's Pizza | 5.12% | 1.18% | 4.16% | 1.72% | 0.60% | 2.55% |
LEN | Lennar | 9.09% | 2.41% | -2.62% | 2.49% | 1.65% | 2.60% |
DXCM | DexCom | 4.68% | 1.35% | 2.41% | 3.57% | 1.01% | 2.60% |
RMD | ResMed | 4.91% | 4.26% | 1.50% | 2.43% | 0.07% | 2.63% |
NOW | ServiceNow | 7.22% | 1.19% | 2.04% | 3.50% | -0.23% | 2.74% |
IDXX | Idexx Laboratories | 3.90% | 4.03% | 1.96% | 3.97% | 0.01% | 2.77% |
PAYC | Paycom | 5.75% | 1.88% | -1.26% | 6.87% | 0.70% | 2.79% |
LOW | Lowe's | 0.97% | 2.67% | 4.97% | 3.50% | 2.06% | 2.83% |
DHR | Danaher Corporation | 6.30% | 5.35% | 0.54% | 3.01% | -0.75% | 2.89% |
ABMD | Abiomed | 7.62% | 3.33% | 3.86% | 0.31% | -0.66% | 2.89% |
ETSY | Etsy | 2.15% | 6.67% | 1.94% | 4.64% | -0.41% | 3.00% |
HUM | Humana | 4.45% | 2.76% | 0.77% | 3.12% | 5.25% | 3.27% |
TMO | Thermo Fisher Scientific | 5.07% | 4.71% | -0.02% | 9.24% | -0.15% | 3.77% |
ENPH | Enphase Energy | 14.76% | -0.64% | -1.28% | 2.38% | 9.17% | 4.88% |
KR | Kroger | 3.34% | 9.76% | 8.21% | 1.60% | 1.98% | 4.98% |
MRNA | Moderna | -1.53% | 29.72% | 8.41% | 3.08% | 1.72% | 8.28% |
2021.04.24 17:18 jpluid99 homework
2018.06.01 00:08 4a4a2 Complete list of all 1,217 stock holdings worth $1 Million or more.
Stock | Amt |
---|---|
Apple, Inc. | $1005M |
Alphabet Inc. | $787M |
Microsoft Corp. | $782M |
Intel Corp. | $594M |
Express Scripts Holding Co. | $589M |
Johnson & Johnson | $560M |
Facebook, Inc. | $463M |
Mednax, Inc. | $462M |
Amazon.com, Inc. | $454M |
Celgene Corp. | $452M |
Snap-On Inc. | $405M |
Marriott International, Inc. | $386M |
Wells Fargo & Co. | $353M |
Visa, Inc. | $352M |
Enterprise Products Partners L.P. | $343M |
The Walt Disney Co. | $343M |
Stryker Corp. | $326M |
Wal-Mart Stores, Inc. | $325M |
JPMorgan Chase & Co. | $312M |
Bank of New York Mellon Corp. (The) | $311M |
Adobe Systems, Inc. | $306M |
Berkshire Hathaway, Inc. | $295M |
Chevron Corp. | $289M |
LKQ Corp. | $281M |
UnitedHealth Group Inc. | $278M |
Fastenal Co. | $278M |
Home Depot, Inc. (The) | $259M |
Danaher Corp. | $255M |
Bank of America Corp. | $252M |
U.S. Bancorp | $238M |
Applied Materials, Inc. | $237M |
O'Reilly Automotive, Inc. | $229M |
Kinder Morgan, Inc. | $224M |
Abbott Laboratories | $221M |
Cognizant Technology Solutions Corp. | $220M |
MasterCard Incorporated | $219M |
Thermo Fisher Scientific, Inc. | $216M |
Schlumberger Ltd. | $215M |
TJX Companies, Inc. (The) | $209M |
Citigroup, Inc. | $209M |
Union Pacific Corp. | $207M |
Intercontinental Exchange, Inc. | $201M |
CME Group, Inc. | $193M |
American Tower Corp. (REIT) | $191M |
Nike, Inc. | $190M |
NextEra Energy, Inc. | $183M |
Illinois Tool Works, Inc. | $178M |
Texas Instruments Inc. | $177M |
Oracle Corp. | $177M |
Southern Co. (The) | $167M |
Prologis, Inc. | $167M |
Zions Bancorporation | $166M |
Royal Bank of Canada (Montreal, PQ) | $165M |
Boeing Company (The) | $158M |
iShares Core S&P 500 ETF | $158M |
Xilinx, Inc. | $154M |
Knight-Swift Transportation | $154M |
Best Buy Co., Inc. | $150M |
Ritchie Bros. Auctioneers Inc. | $139M |
Valero Energy Corp. | $137M |
First Republic Bank (San Francisco, California) | $135M |
Southwest Airlines Co. | $134M |
Praxair, Inc. | $132M |
Stericycle, Inc. | $131M |
Intuitive Surgical, Inc. | $123M |
Henry Schein, Inc. | $122M |
PayPal Holdings, Inc. | $117M |
MSC Industrial Direct Co., Inc. | $116M |
Exxon Mobil Corp. | $116M |
EXACT Sciences Corp. | $114M |
Dow Chemical Co. (The) | $114M |
Suncor Energy Inc. | $112M |
Aon Plc | $111M |
Lincoln National Corp. | $110M |
Alphabet Inc. Class C | $109M |
Gilead Sciences, Inc. | $107M |
Humana, Inc. | $106M |
United Rentals, Inc. | $105M |
Costco Wholesale Corp. | $103M |
Robert Half International, Inc | $99M |
International Flavors & Fragrances, Inc | $97M |
Cummins, Inc. | $95M |
Fortive Corporation | $95M |
NetApp, Inc. | $95M |
Toronto-Dominion Bank (ON) | $92M |
United Technologies Corp. | $90M |
TC Pipelines, LP | $88M |
World Fuel Services Corporation | $88M |
Anthem, Inc. | $87M |
NVIDIA Corp. | $85M |
Northern Trust Corp. | $84M |
Regions Financial Corp. | $83M |
Accenture plc | $81M |
Ameriprise Financial, Inc. | $80M |
Air Products & Chemicals, Inc. | $80M |
Kraft Heinz Company | $79M |
ConAgra Foods, Inc. | $78M |
Johnson Controls International plc | $78M |
Pfizer, Inc. | $75M |
Affiliated Managers Group, Inc. | $74M |
HP Inc. | $73M |
Skyworks Solutions, Inc. | $72M |
Capital One Financial Corp. | $72M |
Dorman Products, Inc. | $72M |
Steel Dynamics, Inc. | $70M |
Michael Kors Holdings Ltd. | $69M |
Marathon Petroleum Corp. | $67M |
Prudential Financial, Inc. | $65M |
CVS Health Corporation | $65M |
MarketAxess Holdings, Inc. | $64M |
SPDR Consumer Discretionary Select Sector ETF | $63M |
Western Digital Corp. | $62M |
Healthcare Services Group, Inc. | $62M |
F5 Networks, Inc. | $60M |
AT & T, Inc. | $59M |
Clorox Company (The) | $59M |
Owens Corning, Inc. | $58M |
Archer-Daniels-Midland Co. | $58M |
Tractor Supply Co. | $57M |
Ross Stores, Inc. | $56M |
Carnival Corp. | $56M |
Darden Restaurants, Inc. | $55M |
Tyson Foods, Inc. | $55M |
Biogen Inc. | $55M |
Procter & Gamble Co. (The) | $54M |
Vertex Pharmaceuticals Inc. | $54M |
American Electric Power Company, Inc. | $54M |
Freeport-McMoRan Inc. | $53M |
Cisco Systems, Inc. | $52M |
AFLAC, Inc. | $52M |
Canadian National Railway Co. | $51M |
Morgan Stanley | $50M |
Hunt (J.B.) Transport Services, Inc. | $50M |
Wellcare Health Plans, Inc. | $50M |
DXC Technology Company | $50M |
Host Hotels & Resorts, Inc. | $50M |
Allstate Corp. (The) | $50M |
Lam Research Corp. | $50M |
Monro Muffler Brake, Inc. | $49M |
Hartford Financial Services Group, Inc. (The) | $49M |
Caterpillar, Inc. | $49M |
Colgate-Palmolive Co. | $48M |
Corning, Inc. | $47M |
Amgen Inc. | $47M |
Target Corp. | $46M |
Motorola Solutions, Inc. | $46M |
Lear Corp. | $45M |
LyondellBasell Industries NV | $44M |
Walgreens Boots Alliance, Inc. | $44M |
DaVita HealthCare Partners Inc. | $43M |
Dominion Resources, Inc. | $43M |
SPDR Consumer Staples Select Sector ETF | $43M |
Thor Industries, Inc. | $42M |
Smith (A.O.) Corp. | $42M |
Wyndham Worldwide Corp. | $42M |
United Continental Holdings, Inc. | $40M |
Chemours Company (The) | $40M |
Akamai Technologies, Inc. | $39M |
Synchrony Financial | $39M |
Discover Financial Services | $38M |
PPL Corp. | $38M |
Duke Energy Corp. (Holding Co.) | $38M |
Everest RE Group, Ltd. (Holding Co.) | $37M |
AbbVie Inc. | $37M |
Goldman Sachs Group, Inc. (The) | $37M |
Ally Financial Inc. | $37M |
Lazard Ltd. | $36M |
Westrock Company | $36M |
Pinnacle West Capital Corp. | $36M |
Micron Technology, Inc. | $36M |
Delta Air Lines, Inc. | $35M |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF | $35M |
Travelers Companies, Inc. (The) | $34M |
McDonald's Corp. | $34M |
Verizon Communications, Inc. | $34M |
Goldman Sachs ActiveBeta Japan Equity ETF | $34M |
Quest Diagnostics, Inc. | $33M |
Legg Mason, Inc. | $33M |
Goldman Sachs ActiveBeta International Equity ETF | $33M |
Packaging Corp. of America | $33M |
SYSCO Corp. | $33M |
Eastman Chemical Company | $33M |
Jabil Circuit, Inc. | $33M |
Cadence Design Systems, Inc. | $33M |
Ryder System, Inc. | $32M |
CA, Inc. | $32M |
Eaton Corporation | $32M |
Goldman Sachs ActiveBeta Europe Equity ETF | $32M |
Prosperity Bancshares, Inc. | $31M |
Assured Guaranty Ltd. | $31M |
Coherent, Inc. | $31M |
iShares Core S&P MidCap ETF | $31M |
eBay, Inc. | $31M |
E*TRADE Financial, Inc. | $31M |
Domator Corp. | $30M |
Vanguard FTSE All-World ex US Small Cap Index Fund ETF | $30M |
Assurant, Inc. | $30M |
Kimberly-Clark Corp. | $30M |
NVR, Inc. | $30M |
NorthWestern Corp. | $29M |
Ameren Corp. | $29M |
EPAM Systems Inc. | $29M |
General Motors Company | $29M |
Copa Holdings, S.A. | $28M |
ManpowerGroup | $28M |
ON Semiconductor Corporation | $28M |
ANSYS, Inc. | $28M |
PNC Financial Services Group, Inc. (The) | $28M |
Old Republic International Corp. | $28M |
Consolidated Edison, Inc. | $28M |
Trinity Industries, Inc. | $28M |
Centene Corp. | $27M |
Kroger Co. | $27M |
Vanguard Small-Cap ETF | $27M |
HollyFrontier Corp. | $27M |
Teradata Corp. | $26M |
Newfield Exploration Company | $26M |
Old Dominion Freight Line, Inc. | $26M |
Bemis Co., Inc. | $26M |
Juniper Networks, Inc. | $26M |
Royal Caribbean Cruises Ltd. | $26M |
Fifth Third Bancorp | $26M |
Cimpress N.V. | $26M |
Grainger (W.W.), Inc. | $25M |
Becton Dickinson & Co. | $25M |
Kohl's Corp. | $25M |
ARRIS International plc | $25M |
Duke Realty Corp. | $25M |
Nu Skin Enterprises, Inc. | $25M |
Murphy Oil Corp. | $24M |
WNS Holdings Ltd. | $24M |
Hormel Foods Corp. | $24M |
Dollar General Corp. | $24M |
Bunge Ltd. | $24M |
PG&E Corp. | $24M |
American Express Co. | $24M |
SVB Financial Group | $23M |
Nordson Corp. | $23M |
Comcast Corp. | $23M |
Cigna Corp. | $23M |
HEICO Corp. | $23M |
JetBlue Airways Corp. | $23M |
Xcel Energy, Inc. | $22M |
Huntington Ingalls Industries, Inc. | $22M |
Varian Medical Systems, Inc. | $22M |
Arista Networks, Inc. | $22M |
Take-Two Interactive Software, Inc. | $22M |
Harris Corp. | $22M |
VeriSign, Inc. | $22M |
Electronic Arts Inc. | $22M |
Ford Motor Co. | $22M |
International Business Machines Corp. | $21M |
American Airlines Group Inc. | $21M |
Clovis Oncology, Inc. | $21M |
Macy's, Inc. | $21M |
Simon Property Group, Inc. | $21M |
XL Group Ltd. | $21M |
Mettler Toledo International, Inc. | $21M |
Graphic Packaging Holding Co. | $21M |
Cardinal Health, Inc. | $20M |
CBRE Group, Inc. | $20M |
Exelon Corp. | $20M |
People's United Financial, Inc. | $20M |
HMS Holdings Corp. | $20M |
Teradyne, Inc. | $20M |
Alaska Air Group, Inc. | $20M |
AmerisourceBergen Corp. | $20M |
Teladoc, Inc. | $20M |
Discovery Communications, Inc. | $20M |
QEP Resources, Inc. | $19M |
National Fuel Gas Co. | $19M |
Air Methods Corp. | $19M |
Comerica, Inc. | $19M |
PACCAR, Inc. | $19M |
State Street Corp. | $19M |
Unum Group | $19M |
Ingersoll-Rand plc | $19M |
Merck & Co., Inc. | $19M |
Toll Brothers, Inc. | $18M |
Sprouts Farmers Market, Inc. | $18M |
Universal Health Services, Inc. | $18M |
Spirit Aerosystems Holdings, Inc. | $18M |
Pilgrim's Pride Corp. | $18M |
Omnicom Group, Inc. | $18M |
Teva Pharmaceutical Fin Llc Bond | $18M |
Welltower Inc. | $18M |
NCR Corp. | $18M |
Popular, Inc. | $17M |
Waste Management, Inc. | $17M |
Discovery Communications, Inc. | $17M |
Spirit Airlines, Inc. | $17M |
Kansas City Southern | $17M |
Progressive Corp. (The) | $17M |
The Priceline Group Inc. | $17M |
HCA Holdings Inc. | $17M |
Eli Lilly & Co. | $17M |
Newmont Mining Corp. | $17M |
Casey's General Stores, Inc. | $17M |
IAC/InterActiveCorp. | $16M |
Pegasystems, Inc. | $16M |
InnerWorkings, Inc. | $16M |
HCP, Inc. | $16M |
Allison Transmission Holdings, Inc. | $16M |
Santander Consumer USA Holdings Inc. | $16M |
FactSet Research Systems, Inc. | $16M |
Northrop Grumman Corp. | $16M |
Raytheon Co. | $16M |
Carlisle Companies, Inc. | $16M |
Huntsman Corp. | $16M |
PulteGroup, Inc. | $16M |
Equinix, Inc. | $15M |
Oshkosh Corporation (Holding Company) | $15M |
Paychex, Inc. | $15M |
3M Co. | $15M |
IPG Photonics Corp. | $15M |
Devon Energy Corp. | $15M |
Vistra Energy Corp. | $15M |
QUALCOMM Incorporated | $15M |
General Electric Co. | $15M |
HealthEquity, Inc. | $15M |
Apache Corp. | $14M |
Leidos Holdings, Inc. | $14M |
Citizens Financial Group, Inc. | $14M |
Signet Jewelers Ltd. | $14M |
SCANA Corp. | $14M |
Cerner Corp. | $14M |
Alcoa Corp. | $14M |
Nielsen Holdings PLC | $14M |
Honeywell International, Inc. | $14M |
SunTrust Banks, Inc. | $13M |
Liberty Interactive Corp. Series A QVC Group | $13M |
AutoZone, Inc. | $13M |
Citrix Systems, Inc. | $13M |
Westlake Chemical Corp. | $13M |
iShares MSCI EAFE ETF | $13M |
Drew Industries, Inc. | $13M |
Edison International | $13M |
Norfolk Southern Corp. | $13M |
Celanese Corp. | $13M |
Inphi Corp. | $13M |
Hewlett Packard Enterprise Company | $13M |
Republic Services, Inc. | $13M |
McGraw Hill Financial, Inc. | $13M |
Lowe's Companies, Inc. | $13M |
Littelfuse, Inc. | $13M |
Proto Labs, Inc. | $13M |
Vocera Communications, Inc. | $13M |
Meridian Bioscience, Inc. | $12M |
Hospitality Properties Trust | $12M |
Chimera Investment Corp. | $12M |
bluebird bio, Inc. | $12M |
Switch Inc | $12M |
Principal Financial Group, Inc. | $12M |
General Mills, Inc. | $12M |
Medtronic plc | $12M |
Red Hat, Inc. | $12M |
Palo Alto Networks, Inc. | $12M |
KLA-Tencor Corp. | $12M |
Gulfport Energy Corp. | $12M |
Neogen Corp. | $11M |
Gap, Inc. (The) | $11M |
Teleflex, Inc. | $11M |
Zoetis Inc. | $11M |
Baxter International, Inc. | $11M |
KeyCorp | $11M |
Broadcom Limited | $11M |
Liberty Interactive Ventures Corp Series A | $11M |
Michaels Companies Inc. (The) | $11M |
Franklin Resources, Inc. | $11M |
Public Storage | $11M |
Sherwin-Williams Co. (The) | $11M |
Tyler Technologies, Inc. | $11M |
Deere & Co. | $11M |
AMERCO | $11M |
Athene Holding Ltd | $11M |
Lamb Weston Holdings, Inc. | $11M |
Vanguard FTSE All-World ex-US ETF | $11M |
Regal-Beloit Corp. | $11M |
Torchmark Corp. | $11M |
Automatic Data Processing, Inc. | $11M |
American Financial Group, Inc. (Holding Co.) | $11M |
Reinsurance Group of America, Inc. | $11M |
Cabot Corp. | $11M |
AvalonBay Communities, Inc. | $11M |
Costar Group, Inc. | $11M |
Amdocs Ltd. | $10M |
Leucadia National Corp. | $10M |
Lockheed Martin Corp. | $10M |
Church & Dwight Co., Inc. | $10M |
McKesson Corp. | $10M |
GameStop Corp. | $10M |
Berry Plastics Group, Inc. | $10M |
Prospect Capital Corp. 4.75% Bond due 2020-04-15 | $10M |
LifePoint Health, Inc. | $10M |
Bed Bath & Beyond Inc. | $10M |
Trex Co., Inc. | $10M |
Phillips 66 | $10M |
Bristol-Myers Squibb Co. | $10M |
CSX Corp. | $10M |
Symantec Corp. | $10M |
Norwegian Cruise Line Holdings Ltd | $10M |
SPDR S&P Regional Banking ETF | $9M |
East West Bancorp, Inc. | $9M |
Barnes Group, Inc. | $9M |
Laboratory Corp. of America Holdings | $9M |
Foot Locker, Inc. | $9M |
Quanta Services, Inc. | $9M |
Baker Hughes, a GE company | $9M |
Hd Supply Inc. | $9M |
JELD-WEN Holding, Inc. | $9M |
Entergy Corp. | $9M |
Amphenol Corp. | $9M |
CoreCivic Inc | $9M |
FLIR Systems, Inc. | $9M |
First Trust Senior Loan Fund ETF | $9M |
Fidelity National Information Services, Inc. | $9M |
Equity Lifestyles Properties, Inc. | $9M |
ASML Holding N.V. (ADR) | $9M |
Sonoco Products Co. | $9M |
Microchip Technology Inc. | $9M |
Cintas Corp. | $9M |
Toyota Motor Corp. | $8M |
Crown Holdings, Inc. | $8M |
Hawaiian Electric Industries, Inc. | $8M |
Zebra Technologies Corp. | $8M |
Envestnet, Inc. | $8M |
Antero Resources Corporation | $8M |
PVH Corp. | $8M |
Pinnacle Foods, Inc. | $8M |
Dick's Sporting Goods, Inc. | $8M |
AXIS Capital Holdings Ltd. | $8M |
Proofpoint, Inc. | $8M |
M & T Bank Corp. | $8M |
Jones Lang LaSalle Inc. | $8M |
United Parcel Service, Inc. | $8M |
CVB Financial Corp. | $8M |
Carriage Services, Inc. | $8M |
Avery Dennison Corp. | $8M |
Tahoe Resources Inc. | $8M |
Salesforce.com, Inc. | $8M |
McCormick & Co., Inc. | $8M |
Total System Services, Inc. | $8M |
Block (H.&R.), Inc. | $8M |
Auris Medical Holding AG | $8M |
Visteon Corp. | $8M |
Mondelez International, Inc. | $7M |
Parker-Hannifin Corp. | $7M |
FMC Corp. | $7M |
Kirby Corp. | $7M |
Cabot Oil & Gas Corp. | $7M |
EOG Resources, Inc. | $7M |
Hill-Rom Holdings, Inc. | $7M |
CMS Energy Corp. | $7M |
BlackRock, Inc. | $7M |
ConocoPhillips | $7M |
Schwab Charles Corp | $7M |
D.R. Horton, Inc. | $7M |
Chubb Ltd | $7M |
First Data Corporation | $7M |
FedEx Corp. | $7M |
Westamerica Bancorporation | $7M |
Raymond James Financial, Inc. | $7M |
Micro Focus International plc | $7M |
Echo Global Logistics, Inc. | $7M |
Allergan plc | $7M |
Patrick Industries, Inc. | $7M |
Staar Surgical Co. | $7M |
Jacobs Engineering Group, Inc. | $7M |
Oceaneering International, Inc. | $7M |
American Water Works Co., Inc. | $7M |
Burlington Stores, Inc. | $7M |
L-3 Communications Holdings, Inc. | $7M |
General Dynamics Corp. | $7M |
CBS Corp. | $7M |
Veeva Systems Inc. | $7M |
Rockwell Automation, Inc. | $7M |
Toro Company (The) | $7M |
Unilever N.V. | $7M |
Cullen/Frost Bankers, Inc. | $7M |
Fiserv, Inc. | $7M |
Realogy Holdings Corp. | $7M |
American Campus Communities, Inc. | $7M |
Estee Lauder Companies, Inc. (THE) | $6M |
Core Laboratories N.V. | $6M |
Ventas, Inc. | $6M |
Occidental Petroleum Corp. | $6M |
SLM Corp. (Sallie Mae) | $6M |
SBA Communications Corp. | $6M |
LPL Financial Holdings Inc. | $6M |
IBERIABANK Corp. | $6M |
ABIOMED, Inc. | $6M |
MSCI, Inc. | $6M |
Halliburton Co. (Holding Company) | $6M |
Cincinnati Financial Corp. | $6M |
Sony Corp. | $6M |
PowerShares International Corporate Bond Portfolio | $6M |
AAON, Inc. | $6M |
Sanfilippo (JOHN B) & Son, Inc. | $6M |
SAP SE | $6M |
Extended Stay America, Inc. | $6M |
Marsh & McLennan Companies, Inc. | $6M |
Fidelity National Financial, Inc. | $6M |
Netflix, Inc. | $6M |
Boston Scientific Corp. | $6M |
Cooper Companies, Inc. (The) | $6M |
Q2 Holdings, Inc. | $6M |
Generac Holding Inc. | $6M |
Pioneer Natural Resources Co. | $6M |
Polaris Industries, Inc | $6M |
iShares iBoxx $ Investment Grade Corporate Bond ETF | $6M |
Emerson Electric Co. | $6M |
Intuit Inc. | $6M |
Abaxis, Inc. | $6M |
Power Integrations, Inc. | $6M |
CyrusOne Inc. | $6M |
Charles River Laboratories International, Inc. | $6M |
Expeditors International of Washington, Inc. | $6M |
MetLife, Inc. | $6M |
Hasbro, Inc. | $6M |
Textron, Inc. | $6M |
American International Group, Inc. | $6M |
United Therapeutics Corp. | $6M |
Zimmer Biomet Holdings, Inc | $6M |
Patterson Companies, Inc. | $6M |
Goodyear Tire & Rubber Co. (The) | $5M |
Nucor Corp. | $5M |
Ecolab, Inc. | $5M |
Hershey Company (The) | $5M |
Align Technology, Inc. | $5M |
Liquidity Services, Inc. | $5M |
Broadridge Financial Solutions, Inc. | $5M |
BHP Billiton Ltd. | $5M |
Regeneron Pharmaceuticals, Inc. | $5M |
BB&T Corp. | $5M |
Mitsubishi UFJ Financial Group, Inc. | $5M |
Cognex Corp. | $5M |
NextEra Energy Partners LP | $5M |
Coresite Realty Corp | $5M |
Whirlpool Corp. | $5M |
Novartis AG | $5M |
Cable One Inc. | $5M |
Waters Corp. | $5M |
South Jersey Industries, Inc. | $5M |
Kellogg Co. | $5M |
Financial Engines, Inc. | $5M |
Trimble Navigation Ltd. | $5M |
Analog Devices, Inc. | $5M |
Keysight Technologies Inc. | $5M |
Atmos Energy Corp. | $5M |
Alliant Energy Corp. | $5M |
IDEX Corp. | $5M |
Activision Blizzard, Inc. | $5M |
Buckeye Partners, L.P. | $5M |
Eversource Energy | $5M |
Gardner Denver Holdings, Inc. | $5M |
Honda Motor Co., Ltd. | $5M |
Vectren Corp. | $5M |
PPG Industries, Inc. | $5M |
PacWest Bancorp | $5M |
CenturyLink, Inc. | $5M |
Teledyne Technologies Inc. | $5M |
BlackLine, Inc. | $5M |
Copart, Inc. | $5M |
Bofi Holding, Inc. | $5M |
Yum! Brands, Inc. | $5M |
Nektar Therapeutics | $5M |
Alibaba Group Holding Limited | $5M |
Crown Castle International Corp. | $5M |
CDK Global, Inc. | $5M |
IDEXX Laboratories, Inc. | $5M |
Alleghany Corp. | $5M |
Park Hotels & Resorts Inc. | $5M |
SEI Investments Co. | $5M |
Equity Residential | $5M |
ABB Ltd. | $5M |
Martin Marietta Materials, Inc. | $5M |
BorgWarner, Inc. | $5M |
Gentex Corp. | $5M |
EQT Midstream Partners LP | $5M |
Urban Outfitters, Inc. | $5M |
Henry (JACK) & Associates, Inc. | $5M |
Masco Corp. | $5M |
Tallgrass Energy Partners, LP | $5M |
News Corp | $5M |
Boston Properties, Inc. | $5M |
Dominos Pizza Inc. | $5M |
Dollar Tree, Inc. | $5M |
TEGNA Inc. | $5M |
First American Financial Corp. (The) | $5M |
Market Vectors International High Yield Bond ETF | $4M |
TE Connectivity Ltd. | $4M |
Anadarko Petroleum Corp. | $4M |
Illumina, Inc. | $4M |
Camden Property Trust | $4M |
US Foods Holding Corp. | $4M |
UGI Corp. | $4M |
ICU Medical, Inc. | $4M |
Virtusa Corp. | $4M |
QAD, Inc. | $4M |
Liberty Expedia Holdings, Inc. Series B | $4M |
ExlService Holdings, Inc. | $4M |
Newell Brands Inc. | $4M |
Graco Inc. | $4M |
Bank of the Ozarks, Inc. | $4M |
Realty Income Corp. | $4M |
Essex Property Trust, Inc. | $4M |
Charter Communications, Inc. | $4M |
WEC Energy Group, Inc. | $4M |
Arrow Electronics, Inc. | $4M |
Sumitomo Mitsui Financial Group Inc. | $4M |
International Paper Company | $4M |
Alexion Pharmaceuticals, Inc. | $4M |
Roper Technologies, Inc. | $4M |
Murphy USA Inc. | $4M |
Monolithic Power Systems, Inc. | $4M |
Westar Energy, Inc. | $4M |
STERIS Corp. | $4M |
Albemarle Corp. | $4M |
Williams Companies, Inc. (The) | $4M |
Genuine Parts Co. | $4M |
Vornado Realty Trust | $4M |
Fortress Transportation and Infrastructure Investors LLC | $4M |
Mohawk Industries, Inc. | $4M |
Fresenius Medical Care AG & Co KGaA | $4M |
Verisk Analytics, Inc. | $4M |
Stanley Black & Decker, Inc. | $4M |
Interpublic Group of Companies, Inc. (The) | $4M |
Education Realty Trust, Inc. | $4M |
Lennox International, Inc. | $4M |
Mylan N.V. | $4M |
Edwards Lifesciences Corp. | $4M |
Campbell Soup Co. | $4M |
HSBC Holdings Plc | $4M |
Signature Bank | $4M |
Qualys, Inc. | $4M |
Eagle Materials, Inc. | $4M |
Aqua America, Inc. | $4M |
Service Corp. International | $4M |
DST Systems, Inc. | $4M |
DTE Energy Co. | $4M |
Concho Resources, Inc. | $4M |
SPS Commerce, Inc. | $4M |
West Pharmaceutical Services, Inc. | $4M |
Moody's Corp. | $4M |
Flowers Foods, Inc. | $4M |
Hubbell Inc | $4M |
OGE Energy Corp. | $4M |
RPM International, Inc. | $4M |
CF Industries Holding, Inc. | $4M |
Kilroy Realty Corp. | $4M |
LogMein, Inc. | $4M |
Weyerhaeuser Co. | $4M |
Lamar Advertising Co. REIT | $4M |
Versum Materials, Inc. | $4M |
Agilent Technologies, Inc. | $4M |
Berkley (W.R.) Corp. | $4M |
PTC Inc. | $4M |
Public Service Enterprise Group, Inc. | $4M |
Microsemi Corp. | $4M |
Autodesk, Inc. | $4M |
New York Community Bancorp, Inc. | $4M |
Janus Henderson Group plc | $4M |
Metro One Telecommunications, Inc. | $4M |
Ametek, Inc. | $4M |
National Grid Plc | $4M |
Sempra Energy | $4M |
Wabtec Corp. | $4M |
Harley-Davidson, Inc. | $4M |
ONEOK, Inc. | $4M |
Vulcan Materials Co. (Holding Co.) | $3M |
Reliance Steel & Aluminum Co., Inc. | $3M |
Novo-Nordisk A/S | $3M |
NICE Systems Ltd. | $3M |
Navient Corporation | $3M |
Total S.A. | $3M |
Brixmor Property Group Inc. | $3M |
Willis Towers Watson Public Limited Company | $3M |
Canon, Inc. | $3M |
Synovus Financial Corp. | $3M |
Fortinet, Inc. | $3M |
Helmerich & Payne, Inc. | $3M |
Eaton Vance Corp. | $3M |
Price (T.) Rowe Group, Inc. | $3M |
Equifax, Inc. | $3M |
V.F. Corp. | $3M |
National Retail Properties, Inc. | $3M |
Digital Realty Trust, Inc. | $3M |
TechnipFMC | $3M |
Andeavor Corp. | $3M |
Douglas Emmett, Inc. | $3M |
Alliance Data Systems Corp. | $3M |
CSRA Inc. | $3M |
Aptiv PLC | $3M |
Yum China Holdings, Inc. | $3M |
Liberty Property Trust | $3M |
Marathon Oil Corp. | $3M |
CNA Financial Corp. | $3M |
Synopsys, Inc. | $3M |
Pool Corp. | $3M |
Fluor Corp. | $3M |
Ultimate Software Group, Inc. (The) | $3M |
Donaldson Co., Inc. | $3M |
Bioverativ Inc. | $3M |
Brookfield Asset Management, Inc. | $3M |
Oxford Immunotec Global PLC | $3M |
Global Payments, Inc. | $3M |
Terex Corp. | $3M |
T-Mobile US, Inc. | $3M |
DENTSPLY SIRONA Inc. | $3M |
Sportsman's Warehouse Holdings, Inc. | $3M |
Westpac Banking Corp. Ltd. | $3M |
Noble Energy, Inc. | $3M |
AECOM | $3M |
Catalent Inc. | $3M |
Commerce Bancshares, Inc. | $3M |
NTT DOCOMO, Inc. | $3M |
Post Holdings, Inc. | $3M |
Syngenta AG | $3M |
National Oilwell Varco, Inc. | $3M |
Dover Corp. | $3M |
Curtiss-Wright Corp. | $3M |
Brown & Brown, Inc. | $3M |
Ralph Lauren Corp. | $3M |
Nordstrom, Inc. | $3M |
Royal Dutch Shell Plc | $3M |
Expedia, Inc. | $3M |
Hanesbrands, Inc. | $3M |
Hologic, Inc. | $3M |
NxStage Medical, Inc. | $3M |
Seagate Technology PLC | $3M |
Transdigm Group, Inc. | $3M |
United States Steel Corp. | $3M |
C.H. Robinson Worldwide, Inc. | $3M |
CIT Group, Inc. (The) | $3M |
Olin Corp. | $3M |
Hess Corp. | $3M |
AA LTD | $3M |
Invesco Ltd. | $3M |
DCT Industrial Trust, Inc. | $3M |
Loews Corp. | $3M |
Cimarex Energy Co. | $3M |
Six Flags Entertainment Corp | $3M |
Sterling Bancorp | $3M |
Twenty-First Century Fox, Inc. | $3M |
Lennar Corp. | $3M |
Highwoods Properties, Inc. | $3M |
MDU Resources Group, Inc. | $3M |
Sanofi | $3M |
Incyte Corp. | $3M |
CenterPoint Energy, Inc. | $3M |
Gartner, Inc. | $3M |
AptarGroup, Inc. | $3M |
Sun Communities, Inc. | $3M |
Lincoln Electric Holdings, Inc. | $3M |
Energen Corp. | $3M |
WEX Inc. | $3M |
Coty, Inc. | $3M |
Live Nation Entertainment, Inc. | $3M |
Sealed Air Corp. | $3M |
Viacom, Inc. | $3M |
Transocean, Inc. | $3M |
Nasdaq, Inc. | $3M |
InterContinental Hotels Group Plc | $3M |
Omega HealthCare Investors, Inc. | $3M |
WPX Energy, Inc. | $3M |
EQT Corp. | $3M |
Blackbaud, Inc. | $3M |
Prestige Brands Holdings, Inc. | $3M |
Crane Co. | $3M |
Carter's, Inc. | $3M |
Ulta Salon, Cosmetics & Fragrance, Inc. | $3M |
RELX N.V. | $3M |
Mosaic Company (The) (Holding Company) | $3M |
IDACORP, Inc. | $3M |
Huntington Bancshares, Inc. | $3M |
Extra Space Storage, Inc. | $3M |
First Solar, Inc. | $3M |
Federal Realty Investment Trust | $3M |
Royal Gold, Inc. | $3M |
Tiffany & Co. | $3M |
Zayo Group Holdings, Inc. | $3M |
UDR, Inc. | $3M |
Alexandria Real Estate Equities, Inc. | $3M |
Pentair plc. | $3M |
Mid-America Apartment Communities, Inc. | $3M |
Ball Corp. | $3M |
Aetna, Inc. | $3M |
Acuity Brands, Inc. (Holding Company) | $3M |
Snyders-Lance, Inc. | $3M |
RenaissanceRe Holdings Ltd. | $3M |
CBOE Holdings, Inc. | $3M |
Valvoline Inc. | $3M |
FirstEnergy Corp. | $3M |
MKS Instruments, Inc. | $3M |
Western Union Co. (The) | $3M |
Webster Financial Corp. | $3M |
Hilton Worldwide Holdings Inc. | $3M |
DISH Network Corp. | $3M |
UBS Group AG | $3M |
Bio-Techne Corp | $3M |
Skechers U.S.A. Inc. | $3M |
Macerich Company (THE) | $3M |
Syndax Pharmaceuticals, Inc. | $3M |
Advanced Micro Devices, Inc. | $3M |
Bio-Rad Laboratories, Inc. | $3M |
Gallagher (ARTHUR J.) & Co. | $3M |
Medical Properties Trust Inc. | $3M |
Watsco, Inc. | $3M |
Prudential PLC | $3M |
Garmin Ltd. | $3M |
Cinemark Holdings, Inc. | $3M |
Cypress Semiconductor Corp. | $3M |
Xerox Corp. | $3M |
Patterson-UTI Energy, Inc. | $3M |
L Brands, Inc. | $3M |
Xylem, Inc. | $3M |
ResMed Inc. | $3M |
Qorvo, Inc. | $2M |
Fortune Brands Home & Security, Inc. | $2M |
NRG Energy, Inc. | $2M |
PerkinElmer, Inc. | $2M |
Pinnacle Financial Partners, Inc. | $2M |
Chipotle Mexican Grill, Inc. | $2M |
Advance Auto Parts, Inc. | $2M |
Brunswick Corp. | $2M |
Iron Mountain Incorporated. (REIT) | $2M |
CarMax, Inc. | $2M |
Leggett & Platt, Inc. | $2M |
Avnet, Inc. | $2M |
AES Corp. (The) | $2M |
First Horizon National Corp. | $2M |
Umpqua Holdings Corp. | $2M |
Fair Isaac Corp. | $2M |
Wintrust Financial Corp. | $2M |
Owens-Illinois, Inc. | $2M |
Cracker Barrel Old Country Store, Inc. | $2M |
EMCOR Group, Inc. | $2M |
SL Green Realty Corp. | $2M |
NiSource, Inc. | $2M |
CDW Corporation | $2M |
Apartment Investment & Management Co. | $2M |
MAXIMUS, Inc. | $2M |
Brighthouse Financial, Inc. | $2M |
Hanover Insurance Group, Inc. (The) | $2M |
Genesee & Wyoming, Inc. | $2M |
Regency Centers Corp. | $2M |
AGCO Corp. | $2M |
F.N.B. Corp. | $2M |
Under Armour, Inc., Class C | $2M |
Energizer Holdings, Inc. | $2M |
Envision Healthcare Holdings, Inc. | $2M |
Ingredion, Inc. | $2M |
Primerica, Inc. | $2M |
Flowserve Corp. | $2M |
Senior Housing Properties Trust | $2M |
Allegion Public Limited | $2M |
ITT Inc. | $2M |
Scotts Miracle-Gro Company (The) | $2M |
TripAdvisor, Inc. | $2M |
Kimco Realty Corporation | $2M |
Dana Holding Corp. | $2M |
Texas Capital Bancshares, Inc. | $2M |
Chesapeake Energy Corp. | $2M |
ALLETE, Inc. | $2M |
Dun & Bradstreet Corp. (THE) | $2M |
Coach, Inc. | $2M |
Range Resources Corp. | $2M |
Under Armour, Inc. | $2M |
Rollins, Inc. | $2M |
National Instruments Corp. | $2M |
Interactive Brokers Group, Inc. | $2M |
AstraZeneca Plc | $2M |
ViaSat, Inc. | $2M |
CNO Financial Group, Inc. | $2M |
Hancock Holding Co. | $2M |
ONE Gas, Inc. | $2M |
Intersect ENT, Inc. | $2M |
Mattel, Inc. | $2M |
TCF Financial Corp. | $2M |
Landstar System, Inc. | $2M |
Vodafone Group Plc | $2M |
Sabre Corporation | $2M |
Sovran Self Storage, Inc. | $2M |
Williams-Sonoma, Inc. | $2M |
Chemed Corp. | $2M |
EPR Properties | $2M |
Stifel Financial Corp. | $2M |
Woodward, Inc | $2M |
Banco Bilbao Vizcaya Argentaria, S.A. | $2M |
Southwest Gas Corp. | $2M |
Masimo Corp. | $2M |
Bank of Hawaii Corp. | $2M |
Louisiana-Pacific Corp. | $2M |
CoreLogic, Inc. | $2M |
Banco Santander S.A. | $2M |
Rayonier, Inc. (REIT) | $2M |
Healthcare Realty Trust, Inc. | $2M |
GlaxoSmithKline plc | $2M |
Associated Banc-Corp. | $2M |
Spire Corp. | $2M |
Amber Road, Inc. | $2M |
Texas Roadhouse, Inc. | $2M |
KLX Inc. | $2M |
PBF Energy, Inc. | $2M |
Smith & Nephew PLC | $2M |
Kennametal Inc. | $2M |
BP Plc | $2M |
SYNNEX Corp. | $2M |
PNM Resources, Inc. | $2M |
TreeHouse Foods, Inc. | $2M |
Weingarten Realty Investors | $2M |
Brink's Company (The) | $2M |
Two Harbors Investment Corp. | $2M |
j2 Global, Inc | $2M |
Cousins Properties, Inc. | $2M |
The Wendy's Company | $2M |
Medidata Solutions, Inc. | $2M |
MB Financial, Inc. | $2M |
First Industrial Realty Trust, Inc. | $2M |
Chemical Financial Corp. | $2M |
SPDR Energy Select Sector ETF | $2M |
Taubman Centers, Inc. | $2M |
J & J Snack Foods Corp. | $2M |
Deluxe Corp. | $2M |
Washington Federal, Inc. | $2M |
Cantel Medical Corp. | $2M |
Marriott Vacations Worldwide Corp | $2M |
Ligand Pharmaceuticals Incorporated | $2M |
PolyOne Corp. | $2M |
New Jersey Resources Corp. | $2M |
Five Below, Inc. | $2M |
Silicon Laboratories, Inc. | $2M |
Integrated Device Technology, Inc. | $2M |
ING Groep N.V. | $2M |
LivaNova PLC | $2M |
NewMarket Corp. (Holding Company) | $2M |
Home BancShares, Inc. | $2M |
Valmont Industries, Inc. | $2M |
aTyr Pharma, Inc. | $2M |
United Bankshares, Inc. | $2M |
Apple Hospitality REIT, Inc. | $2M |
Orange | $2M |
Edgewell Personal Care Company | $2M |
Interval Leisure Group, Inc. | $2M |
Old National Bancorp | $2M |
Jack in the Box, Inc. | $2M |
Evercore Partners, Inc. | $2M |
Black Hills Corp. (Holding Co.) | $2M |
Matador Resources Co. | $2M |
Glaukos Corp. | $2M |
Dell Technologies Inc. | $2M |
Haemonetics Corp. | $2M |
VMWare, Inc. | $2M |
Selective Insurance Group, Inc. | $2M |
Forestar Group Inc | $2M |
John Bean Technologies Corp. | $2M |
El Paso Electric Co. | $2M |
Koninklijke Philips N.V | $2M |
Molina Healthcare, Inc. | $2M |
Tech Data Corp. | $2M |
Federated Investors, Inc. | $2M |
Globus Medical, Inc. | $2M |
General Growth Properties, Inc. | $2M |
Manhattan Associates, Inc. | $2M |
Dycom Industries, Inc. | $2M |
Cree, Inc. | $2M |
Heska Corp. | $2M |
Moog Inc. | $2M |
Columbia Banking System, Inc. | $2M |
First Midwest Bancorp, Inc. | $2M |
Science Applications International Corp. | $2M |
Wolverine World Wide, Inc. | $2M |
CACI International, Inc. | $2M |
PDC Energy, Inc. | $2M |
Timken Co. (THE) | $2M |
AutoNation, Inc. | $2M |
Cathay General Bancorp | $2M |
Maillinckrodt plc. | $2M |
Sabra Healthcare REIT, Inc. | $2M |
Glacier Bancorp, Inc. | $2M |
Tupperware Brands Corp. | $2M |
Darling Ingredients Inc. | $2M |
Kemper Corporation | $2M |
JBG SMITH Properties | $2M |
Lancaster Colony Corp. | $2M |
Belden, Inc. | $2M |
OneMain Holdings, Inc. | $2M |
American Eagle Outfitters, Inc. | $2M |
Valley National Bancorp | $2M |
Exponent, Inc. | $2M |
Sanderson Farms, Inc. | $2M |
Fulton Financial Corp. | $2M |
On Assignment, Inc. | $2M |
EastGroup Properties, Inc. | $2M |
UMB Financial Corp. | $2M |
TransUnion | $2M |
TopBuild Corp. | $2M |
Integra LifeSciences Holdings Corp. | $2M |
Telephone and Data Systems, Inc. | $2M |
LaSalle Hotel Properties | $2M |
Cirrus Logic, Inc. | $2M |
NetScout Systems, Inc. | $2M |
Hillenbrand, Inc. | $2M |
Lumentum Holdings Inc. | $2M |
ProAssurance Corp. | $2M |
Tri Pointe Homes, Inc. | $2M |
IQVIA Holdings Inc. | $2M |
Ciena Corp. | $2M |
Graham Holdings Company | $2M |
Green Dot Corp. | $2M |
Trustmark Corp. | $2M |
NuVasive, Inc. | $2M |
Wiley (JOHN) & Sons, Inc. | $2M |
Avis Budget Group, Inc. | $2M |
KB Home | $2M |
Rogers Corp. | $2M |
Tempur Sealy International, Inc. | $2M |
Telefonica S.A. | $2M |
Esperion Therapeutics, Inc. | $2M |
Allscripts Healthcare Solutions Inc. | $2M |
Ericsson (L.M.) Telephone Co. | $2M |
Mercury Systems, Inc. | $2M |
American Equity Investment Life Holding Co. | $2M |
InterDigital, Inc. | $2M |
Applied Industrial Technologies, Inc. | $2M |
Ingevity Corporation | $2M |
DeVry Education Group Inc. | $2M |
Corporate Office Properties Trust | $2M |
Obalon Therapeutics, Inc. | $2M |
Communications Sales & Leasing, Inc. | $2M |
Unifirst Corp. | $2M |
Ollie's Bargain Outlet Holdings, Inc. | $2M |
Sally Beauty Holdings, Inc. | $2M |
EnerSys | $2M |
Southwestern Energy Co. | $1M |
Urban Edge Properties | $1M |
Fuller (H.B.) Co. | $1M |
United Natural Foods, Inc. | $1M |
Stamps.com, Inc. | $1M |
Clean Harbors, Inc. | $1M |
B&G Foods, Inc. | $1M |
Rio Tinto plc | $1M |
Vishay Intertechnology, Inc. | $1M |
Helen of Troy Ltd. | $1M |
Platform Specialty Products Corp. | $1M |
Geo Group, Inc. (The) | $1M |
Community Bank System, Inc. | $1M |
WPP PLC | $1M |
SkyWest, Inc. | $1M |
BBCN Bancorp Inc. | $1M |
United Community Banks, Inc. | $1M |
Big Lots, Inc. | $1M |
Adient plc | $1M |
Minerals Technologies, Inc. | $1M |
Cheesecake Factory Incorporated (THE) | $1M |
Tetra Tech, Inc. | $1M |
Meredith Corp. | $1M |
First Financial Bankshares, Inc. | $1M |
Monsanto Co. | $1M |
Northwest Bancshares, Inc. | $1M |
Credit Suisse Group | $1M |
Deckers Outdoor Corp. | $1M |
International Bancshares Corp. | $1M |
Acadia Healthcare Company, Inc. | $1M |
AMC Networks Inc. | $1M |
Allegheny Technologies, Inc. | $1M |
Lithia Motors, Inc. | $1M |
ACI Worldwide, Inc. | $1M |
Dave & Buster's Entertainment, Inc. | $1M |
Compass Minerals Group, Inc. | $1M |
Tanger Factory Outlet Centers, Inc. | $1M |
LendingTree, Inc. | $1M |
GATX Corp. | $1M |
Steven Madden Ltd. | $1M |
PS Business Parks, Inc. | $1M |
Balchem Corp. | $1M |
Lexington Corporate Properties Trust | $1M |
Commercial Metals Co. | $1M |
Great Western Bancorp, Inc. | $1M |
MSA Safety Inc. | $1M |
Children's Place, Inc. (The) | $1M |
U.S. Silica Holdings, Inc. | $1M |
RLI Corp. | $1M |
ICON plc | $1M |
Herman Miller, Inc. | $1M |
Korn/Ferry International | $1M |
Retail Opportunity Investments Corp. | $1M |
KBR, Inc. | $1M |
II-VI Inc. | $1M |
Atlassian Corporation Plc | $1M |
Myriad Genetics, Inc. | $1M |
Carpenter Technology Corp. | $1M |
Callon Petroleum Co. | $1M |
Aaron's, Inc. | $1M |
Simmons First National Corporation | $1M |
WageWorks Inc. | $1M |
American States Water Co. (Holding Co.) | $1M |
Simpson Manufacturing Co., Inc. | $1M |
Aspen Insurance Holdings, Ltd. | $1M |
Sanmina Corp. | $1M |
BancorpSouth, Inc. | $1M |
Banner Corp. | $1M |
Magellan Health, Inc. | $1M |
Advanced Energy Industries, Inc. | $1M |
Brinker International, Inc. | $1M |
Acadia Realty Trust | $1M |
Granite Construction, Inc. | $1M |
Lloyds Banking Group plc | $1M |
Itron, Inc. | $1M |
California Water Service Group | $1M |
Esterline Technologies Corp. | $1M |
Cabot Microelectronics Corp. | $1M |
Progress Software Corp. | $1M |
Meritage Homes Corp. | $1M |
Northwest Natural Gas Co. | $1M |
Diamond Rock Hospitality Co. | $1M |
Statoil ASA | $1M |
STMicroelectronics N.V. | $1M |
Aerojet Rocketdyne Holdings, Inc. | $1M |
New York Times Co. | $1M |
Halyard Health, Inc. | $1M |
Annaly Capital Management, Inc. | $1M |
Shire Plc. | $1M |
Silgan Holdings, Inc. | $1M |
U.S. Physical Therapy, Inc. | $1M |
Merit Medical Systems, Inc. | $1M |
Convergys Corp. | $1M |
AMN Healthcare Services, Inc. | $1M |
Sotheby's | $1M |
Plexus Corp. | $1M |
SPDR Gold Shares | $1M |
Nomura Holdings, Inc. | $1M |
Four Corners Property Trust, Inc. | $1M |
CommVault Systems, Inc. | $1M |
Semtech Corp. | $1M |
Watts Water Technologies, Inc. | $1M |
Mack-Cali Realty Corp. | $1M |
Inogen, Inc. | $1M |
ABM Industries Inc. | $1M |
Acxiom Corp. | $1M |
Quaker Chemical Corp. | $1M |
NovoCure Limited | $1M |
Vonage Holdings Corp. | $1M |
SM Energy Co | $1M |
Cara Therapeutics, Inc. | $1M |
Independent Bank Corp. | $1M |
Universal Forest Products, Inc. | $1M |
WD-40 Co. | $1M |
BGC Partners, Inc. | $1M |
Emergent Biosolutions, Inc. | $1M |
Rowan Companies plc | $1M |
Plantronics, Inc. | $1M |
Potlatch Holdings, Inc. | $1M |
Viavi Solutions Inc. | $1M |
LegacyTexas Financial Group Inc. | $1M |
Aegon N.V. ADR | $1M |
Cars.com Inc | $1M |
Canadian Pacific Railway Ltd. | $1M |
Synergy Resources Corp. | $1M |
Anixter International, Inc. | $1M |
Kaiser Aluminum Corp. | $1M |
Supernus Pharmaceuticals, Inc. | $1M |
NETGEAR, Inc. | $1M |
Callidus Software, Inc. | $1M |
American Assets Trust Inc | $1M |
KapStone Paper & Packaging Corp. | $1M |
ServisFirst Bancshares, Inc. | $1M |
MercadoLibre, Inc. | $1M |
LTC Properties, Inc. | $1M |
Hawaiian Holdings, Inc. | $1M |
Pitney Bowes, Inc. | $1M |
Kaman Corp. | $1M |
iRobot Corp. | $1M |
Mercury General Corp. | $1M |
Worthington Industries, Inc. | $1M |
ENI S.p.A. | $1M |
SPX Flow, Inc. | $1M |
VeriFone Systems, Inc | $1M |
Mueller Industries, Inc. | $1M |
Insperity, Inc. | $1M |
Nabors Industries Ltd. | $1M |
Ameris Bancorp | $1M |
Government Properties Income Trust | $1M |
BT Group Plc | $1M |
EnPro Industries, Inc. | $1M |
Omnicell, Inc. | $1M |
HFF, Inc. | $1M |
Agree Realty Corp. | $1M |
Brady Corp. | $1M |
Healthways, Inc. | $1M |
Cooper-Standard Holdings Inc. | $1M |
Cogent Communications Holdings, Inc. | $1M |
Albany International Corp. | $1M |
M.D.C. Holdings, Inc. | $1M |
American Woodmark Corp. | $1M |
McDermott International, Inc. | $1M |
Dril-Quip, Inc. | $1M |
Innospec, Inc. | $1M |
Gildan Activewear, Inc. | $1M |
Waddell & Reed Financial, Inc. | $1M |
Shutterfly, Inc. | $1M |
Papa John's International, Inc. | $1M |
Horace Mann Educators Corp. | $1M |
Neenah Paper, Inc. | $1M |
Allegiant Travel Company | $1M |
Select Medical Holdings Corp. | $1M |
Forward Air Corp. | $1M |
Kite Realty Group Trust | $1M |
Chesapeake Lodging Trust | $1M |
Restoration Hardware Holdings, Inc. | $1M |
Medicines Company | $1M |
Central Garden & Pet Co. | $1M |
TiVo Inc. | $1M |
FTI Consulting, Inc. | $1M |
Calavo Growers, Inc. | $1M |
CareTrust REIT, Inc. | $1M |
Saia, Inc. | $1M |
2018.02.14 15:17 theprofitgod Daily Trading Thread - Wednesday 2.14.18 - Happy Valentines Day <3
Time | Release | For | Actual | Expected | Prior |
---|---|---|---|---|---|
7:00:00 AM | MBA Mortgage Applications Index | 10-Feb-18 | -4.10% | NA | 0.70% |
8:30:00 AM | CPI | Jan | 0.50% | 0.40% | 0.20% |
8:30:00 AM | Core CPI | Jan | 0.30% | 0.20% | 0.10% |
8:30:00 AM | Retail Sales | Jan | -0.30% | 0.20% | 0.00% |
8:30:00 AM | Retail Sales ex-auto | Jan | 0.00% | 0.40% | 0.10% |
10:00:00 AM | Business Inventories | Dec | - | 0.40% | 0.30% |
Ex- Div | Company | Amt | Yield |
---|---|---|---|
AGCO | AGCO Rg | 0.15 | 0.01 |
AIT | Applied Ind Tech Rg | 0.30 | 0.02 |
ALE | Allete Rg | 0.56 | 0.03 |
AMGN | Amgen Rg | 1.32 | 0.03 |
ARR | ARMOUR Res REIT Rg | 0.19 | 0.10 |
AWR | American Sts Wat Rg | 0.26 | 0.02 |
BHB | Bar Harbor BKSHS Rg | 0.19 | 0.00 |
BHLB | Berkshire Hills Rg | 0.22 | 0.02 |
BKH | Black Hills Rg | 0.48 | 0.04 |
CC | Chemours Rg | 0.17 | 0.00 |
CHD | Church & Dwight Rg | 0.22 | 0.02 |
CNP | Centerpoint Ener Rg | 0.28 | 0.04 |
DRE | Duke Realty REIT Rg | 0.20 | 0.03 |
EXC | Exelon Rg | 0.35 | 0.04 |
GCBC | Greene County Ba Rg | 0.10 | 0.01 |
GRC | GORMAN-RUPP RG | 0.13 | 0.02 |
HCP | HCP REIT Rg | 0.37 | 0.06 |
HTH | Hilltop Holdings Rg | 0.07 | 0.01 |
IVZ | Invesco Rg | 0.29 | 0.04 |
JBL | Jabil Circuit Rg | 0.08 | 0.01 |
KLAC | KLA-Tencor Rg | 0.59 | 0.02 |
KR | Kroger Rg | 0.13 | 0.02 |
LABL | Multi-Color Rg | 0.05 | 0.00 |
LKSD | LSC Communicatio Rg | 0.26 | 0.08 |
LLY | Eli Lilly & Co Rg | 0.56 | 0.03 |
MMS | Maximus Rg | 0.05 | 0.00 |
MNR | MONMOUTH REAL EST-A | 0.17 | 0.05 |
MSEX | Middlesex Water Rg | 0.22 | 0.02 |
MSFT | Microsoft Rg | 0.42 | 0.02 |
OTTR | Otter Tail Rg | 0.34 | 0.03 |
PFS | Provident Financ Rg | 0.20 | 0.03 |
PKOH | Park Ohio Holdin Rg | 0.13 | 0.01 |
PRI | Primerica Rg | 0.25 | 0.01 |
RECN | Resources Connec Rg | 0.12 | 0.03 |
RRD | RR Donnelley&Sons - Registered | 0.14 | 0.00 |
SALT | Scorpio Bulkers Rg | 0.02 | 0.00 |
SBRA | Sabra HC REIT Rg | 0.45 | 0.06 |
SHBI | Shore Bancshares Rg | 0.07 | 0.01 |
SIGI | Selective Insura Rg | 0.18 | 0.01 |
SMBC | Sn Missouri Banc Rg | 0.11 | 0.00 |
SMP | Stand Motor Prod Rg | 0.21 | 0.02 |
SWX | Southwest Hldgs Rg | 0.50 | 0.03 |
TCF | TCF Financial Rg | 0.15 | 0.00 |
TJX | Tjx Companies Rg | 0.31 | 0.02 |
UMH | UMH Propert REIT Rg | 0.18 | 0.08 |
VVC | Vectren Rg | 0.45 | 0.03 |
WBA | Walgreens Boots Rg | 0.40 | 0.02 |
WYNN | Wynn Resorts Rg | 0.50 | 0.01 |
XEC | Cimarex Energy Rg | 0.08 | 0.00 |
XYL | Xylem Rg | 0.21 | 0.01 |
ZION | Zions Bancorp Rg | 0.20 | 0.01 |
Company | Release | Est. EPS | Company | Release | Est. EPS |
---|---|---|---|---|---|
ACCO Brands (ACCO) | Morning | 0.44 | Intercept Pharmaceuticals (ICPT) | Morning | -3.39 |
AerCap (AER) | Morning | 1.38 | Interpublic Group of Companies (IPG) | Morning | 0.77 |
Agios Pharmaceuticals (AGIO) | Morning | -1.65 | Iqvia (IQV) | Morning | 1.34 |
Agnico Eagle Mines (AEM) | Afternoon | 0.20 | Irhythm Technologies (IRTC) | Afternoon | -0.35 |
Airgain (AIRG) | Afternoon | 0.07 | Israel Chemicals (ICL) | Morning | 0.08 |
Alkermes (ALKS) | Morning | 0.13 | JMP Group (JMP) | Afternoon | 0.06 |
Allison Transmission (ALSN) | Afternoon | 0.62 | Keysight Technologies (KEYS) | Afternoon | 0.61 |
Allscripts Healthcare Solutions (MDRX) | Afternoon | 0.19 | Kinross Gold (KGC) | Afternoon | 0.04 |
Altisource Portfolio Solutions (ASPS) | N/A | 0.54 | Laboratory Corp. of America (LH) | Morning | 2.38 |
Annaly Capital Management (NLY) | Afternoon | 0.30 | Lincoln Electric (LECO) | Morning | 0.96 |
Apollo Commercial Real Est. Finance (ARI) | Afternoon | 0.10 | Lithia Motors (LAD) | Morning | 2.09 |
Arista Networks (ANET) | Afternoon | 1.39 | Live Ventures (LIVE) | Afternoon | N/A |
ARRIS International (ARRS) | Afternoon | 0.76 | Marathon Oil (MRO) | Afternoon | -0.05 |
Avon Products (AVP) | Morning | 0.07 | Marchex (MCHX) | Afternoon | -0.01 |
B&G Foods (BGS) | Afternoon | 0.57 | Marriott International (MAR) | Afternoon | 1.01 |
Barrick Gold (ABX) | Afternoon | 0.21 | Martin Midstream Partners (MMLP) | Afternoon | 0.35 |
BCB Bancorp (BCBP) | N/A | 0.21 | Mattersight (MATR) | Afternoon | -0.10 |
Blucora (BCOR) | Morning | -0.25 | Mazor Robotics (MZOR) | Morning | -0.07 |
Build-A-Bear Workshop (BBW) | Morning | 0.35 | MFA Financial (MFA) | N/A | 0.17 |
Bunge (BG) | Morning | 1.48 | Molson Coors Brewing (TAP) | Morning | 0.56 |
CBIZ (CBZ) | Morning | 0.02 | Navigators Group (NAVG) | Afternoon | 0.59 |
Cedar Fair (FUN) | Morning | 0.22 | Neptune Technologies & Bioressources (NEPT) | Afternoon | N/A |
Centurylink (CTL) | Afternoon | 0.32 | NetApp (NTAP) | Afternoon | 0.90 |
Chemed (CHE) | Afternoon | 2.27 | New Home (NWHM) | Morning | 0.64 |
Chemours (CC) | Afternoon | 0.97 | NOW (DNOW) | Morning | -0.07 |
Chimera Investment (CIM) | Morning | 0.61 | Nu Skin Enterprises (NUS) | Afternoon | 1.18 |
Cimarex Energy (XEC) | Afternoon | 1.22 | Orbotech (ORBK) | Morning | 0.85 |
Cinedigm (CIDM) | Afternoon | N/A | Parker Drilling (PKD) | Afternoon | -0.17 |
CMS Energy (CMS) | Morning | 0.51 | Patrick Industries (PATK) | Morning | 1.07 |
CNX Midstream Partners (CNXM) | Morning | 0.39 | Pennsylvania Real Estate Investment Trust (PEI) | Afternoon | 0.04 |
Cohu (COHU) | Afternoon | 0.31 | Photronics (PLAB) | Morning | 0.06 |
Colliers International Group (CIGI) | Morning | 1.23 | Pilgrim's Pride (PPC) | Afternoon | 0.58 |
Consumer Portfolio Services (CPSS) | Afternoon | 0.17 | Potbelly (PBPB) | Morning | 0.08 |
Corecivic (CXW) | Afternoon | 0.55 | Prothena (PRTA) | Afternoon | -1.47 |
Credit Suisse Group (CS) | Morning | N/A | QuickLogic (QUIK) | Afternoon | -0.04 |
Criteo (CRTO) | Morning | 0.74 | RadNet (RDNT) | Morning | 0.11 |
CVR Energy (CVI) | Morning | -0.07 | Rexford Industrial Realty (REXR) | Afternoon | 0.03 |
CVR Refining (CVRR) | Morning | -0.02 | Sabre (SABR) | Morning | 0.28 |
Cyren (CYRN) | Morning | -0.08 | SCANA (SCG) | Morning | 0.90 |
Cytokinetics (CYTK) | N/A | -0.71 | Scorpio Tankers (STNG) | Morning | -0.08 |
Dean Foods (DF) | Morning | 0.26 | Shire (SHPG) | Morning | 3.86 |
Deltic Timber (DEL) | Afternoon | N/A | Sodastream International (SODA) | Morning | 0.78 |
Diana Shipping (DSX) | Morning | N/A | Stag Industrial (STAG) | Afternoon | 0.02 |
Digital Realty Trust (DLR) | Afternoon | 0.37 | Stericycle (SRCL) | Afternoon | 1.14 |
Enbridge Energy Management (EEQ) | N/A | 0.12 | Summit Materials (SUM) | Morning | 0.27 |
Enbridge Energy Partners (EEP) | Morning | 0.20 | Sun Life Financial (SLF) | Afternoon | 0.81 |
EPAM Systems (EPAM) | Morning | 0.98 | SunPower (SPWR) | Morning | 0.12 |
Equity Commonwealth (EQC) | Afternoon | 0.20 | Syntel (SYNT) | Morning | 0.39 |
Euroseas (ESEA) | Morning | -0.03 | Teck Resources (TECK) | Morning | 1.01 |
Five9 (FIVN) | Afternoon | 0.04 | Terex (TEX) | Morning | 0.24 |
FLIR Systems (FLIR) | Morning | 0.55 | The GEO Group (GEO) | Morning | 0.35 |
Genesis Energy (GEL) | Afternoon | 0.36 | Time (TIME) | Morning | 0.76 |
Genocea Biosciences (GNCA) | N/A | -0.41 | Tucows (TCX) | Morning | 0.74 |
Gladstone Commercial (GOOD) | Afternoon | -0.02 | Ultragenyx Pharmaceutical (RARE) | Afternoon | -1.96 |
GNC (GNC) | Morning | 0.23 | United Fire Group (UFCS) | Morning | 0.57 |
Gold Fields (GFI) | Afternoon | N/A | Urban Edge Properties (UE) | Afternoon | 0.34 |
Goldcorp (GG) | Afternoon | 0.12 | US Ecology (ECOL) | Afternoon | 0.60 |
Grand Canyon Education (LOPE) | Afternoon | 1.10 | Vanda Pharmaceuticals (VNDA) | Afternoon | -0.11 |
Healthcare Realty Trust (HR) | Afternoon | 0.10 | Veru (VERU) | Morning | -0.03 |
Hilton Worldwide (HLT) | Morning | 0.44 | Warrior Met Coal (HCC) | Afternoon | 0.79 |
Hudson Pacific Properties (HPP) | Morning | 0.11 | Waste Management (WM) | Morning | 0.83 |
Huntington Ingalls Industries (HII) | Morning | 2.93 | West Pharmaceutical Services (WST) | Morning | 0.63 |
HV Bancorp (HVBC) | Morning | N/A | Williams Partners (WPZ) | Afternoon | 0.44 |
Hyatt Hotels (H) | Morning | 0.22 | Wix.Com (WIX) | Morning | -0.13 |
IMPINJ (PI) | Afternoon | -0.21 | Wyndham Worldwide (WYN) | Morning | 1.35 |
Independence Realty Trust (IRT) | Morning | 0.07 | YuMe (YUME) | Afternoon | N/A |
Insight Enterprises (NSIT) | Afternoon | 0.79 |
2016.11.02 00:08 Kozik57 World Nuclear News Weekly Update (November 1st, 2016)
Nuclear energy can help Asian countries achieve future economic growth, energy security and environmental protection, the Institute of Energy Economics, Japan has said in its latest global energy outlook.Asian nuclear driven by air quality and cooperation
Two-thirds of nuclear construction is in Asia, with countries in that region now global leaders in reactor construction and operation, according to a report issued by the World Nuclear Association.NEW NUCLEAR:
A new online Nuclear Contracting Toolkit has been launched by the International Atomic Energy Agency to help member states plan and implement procurement and contracting processes for their nuclear power projects.Consortium secures record fusion robotics deal
A consortium of Airbus Safran Launchers, Nuvia and Cegelec CEM is to develop a remote handling system for the Iter project under the largest fusion energy robotics contract ever awarded, Fusion for Energy has announced.Site licence submitted for Hungary's Paks II project
The Hungarian Atomic Energy Authority announced that MVM Paks II has submitted a site licence application for two new units it plans to build at the Paks site.Public consultation completed for UK’s Wylfa Newydd project
The UK's Horizon Nuclear Power has completed the public consultation process for its Wylfa Newydd nuclear power plant project. Hundreds of people from across Anglesey and North Wales took part, offering views and opinions which Horizon said will help finalise its new nuclear plans.Russia's Novovoronezh 6 operating at full power
Unit 1 of the Novovoronezh II nuclear power plant is now operating at full power. Russia's first VVER-1200 reactor was connected to the grid on 4 August and Rosatom announced the latest milestone on 27 October, following its new director general's working visit to the plant the previous day.Third Fuqing unit enters commercial operation
Unit 3 of the Fuqing nuclear power plant in China's Fujian province has completed commissioning tests and now meets the conditions for entering commercial operation, China National Nuclear Corporation announced.UK's National Grid updates plans for new nuclear plants
The UK's National Grid has unveiled proposals for a £2.8 billion ($3.4 billion) project to connect NuGeneration's proposed nuclear power plant at Moorside in West Cumbria into the country's electricity network, ahead of ten weeks of consultation between 28 October 2016 and 6 January 2017.WASTE & RECYCLING:
EnergySolutions subsidiary ZionSolutions has successfully completed the sixth year of decommissioning work at the Zion nuclear power station with record setting performance, the company has announced. The project is on budget and ahead of schedule.Dungeness decommissioning goes underwater
Divers are carrying out underwater work in the former cooling ponds at the Dungeness A nuclear power plant in a first for UK nuclear decommissioning. Magnox intends to roll out the technique, which brings safety and environmental benefits, to other decommissioning sites.NUCLEAR POLICIES:
Saudi Arabia and Kazakhstan have signed an agreement to cooperate in the peaceful use of nuclear energy. The agreement was signed in Riyadh during a visit by Kazakhstan President Nursultan Nazarbayev.Singapore to stay 'engaged' in nuclear
Nuclear power remains an option for the city-state of Singapore, despite a current focus on increasing security of gas imports and managing power demand. Minister for trade and industry S Iswaran said investment will continue "to learn and understand the technology".REGULATION & SAFETY:
EDF's Golfech nuclear power plant in France has demonstrated a strong commitment to safety, an expert team from the International Atomic Energy Agency has concluded. However, the mission made recommendations to reinforce some safety measures.Radioactive release from Norwegian research reactor
A small amount of radioactive iodine was released into the environment during an incident involving the handling of test fuel in the reactor hall of the Halden research reactor in Norway.CORPORATE:
Hitachi-GE Nuclear Energy announced it is to provide industry advice to Imperial College and Bangor University's newly formed Boiling Water Reactor Research Hub and Network, following the signing of a memorandum of understanding. Cooperation will include part-time deployment of a researcher to Bangor, and building on the existing program of Japanese internships for UK students.Cooperation by Argentinian and Ukrainian operators
State-owned nuclear companies Nucleoelétrica Argentina SA and Energoatom of Ukraine have signed a memorandum of understanding aiming to promote bilateral nuclear power development efforts.Court rejects EDF works council appeal against Hinkley
The High Court of Paris has rejected an appeal by EDF's Central Works Council over the court's earlier rejection of its request to suspend the final investment decision for the Hinkley Point C nuclear power plant project in the UK.Future will soon be clear for Exelon plants
Exelon expects to achieve "clarity" before the end of the year over the future of its nuclear plants in the states of New York and Illinois, president and CEO Chris Crane said.Kozloduy and Belene milestones reached
Work to upgrade unit 5 of the Kozloduy nuclear plant in Bulgaria has been completed, extending its operations by 30 years to 2047, Russian state nuclear corporation Rosatom and Bulgaria's Energy Ministry both announced. Meanwhile, Bulgaria committed itself to fast-tracking payment of the debt it incurred to Russian companies for scrapping the Belene nuclear power plant project.Final shutdown for Fort Calhoun
Operators have taken the Fort Calhoun nuclear power plant in Nebraska offline for the final time, Omaha Public Power District announced. The company said in June that the single-unit pressurized water reactor would be shut down by the end of this year.URANIUM & FUEL:
US uranium producer Energy Fuels Inc has entered into a contract to secure additional quantities of a uranium-bearing alternate feed material for its White Mesa mill in Utah, the company announced.VIEWPOINT:
2016.05.15 16:53 emememaker73 The Week In Review: Suburban News of the Past Week (5/15/16)
2014.05.22 14:53 dredmorbius What are your arguments concerning nuclear power?
The seemingly most reliable information on EROI is quite old and is summarized in chapter 12 of Hall et al. (1986). Newer information tends to fall into the wildly optimistic camp (high EROI, e.g. 10:1 or more, sometimes wildly more) or the extremely pessimistic (low or even negative EROI) camp (Tyner et al. 1998, Tyner 2002, Fleay 2006 and Caldicamp 2006).Median values seem to fall into the 10:1 - 20:1 range.
FBRs are cooled by liquid sodium, which is inherently dangerous. Liquid sodium reacts explosively with both air and water. Hence, even a tiny leak of sodium coolant can cause a fire. Fukushima shows that the unexpected can always happen despite precautions. When Fukushima overheated, the Japanese pumped in sea water and bombarded the reactors with water cannon to bring down temperatures. But such use of water would be impossible in any accident at an FBR—the water would react explosively with the sodium coolant.